Tour v472
PWR
QUANTA SVCS INC
$650.43 +15.91%
(7/30 10:00) ◀
|
Thursday, July 30, 2026 (10:05am)
January 2026
|
▶ (7/30 10:10)
◀ 7/30 10:05 ▶

Option Volume

Detail
ℹ
Current (07/30 10:05am) 2,886
Calls: 234 (8%)
Puts: 2,652 (92%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 16,026
Calls: 6,299 (39%)
Puts: 9,727 (61%)
Prior 7-Day Average 2,289
Calls: 899 (39%)
Puts: 1,389 (61%)
Current vs Prior 7-Day Avg +26.06%
Calls: -74.00%
Puts: +90.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 10:05am) $3.92M
Calls: $1.19M (30%)
Puts: $2.73M (70%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $47.33M
Calls: $35.23M (74%)
Puts: $12.11M (26%)
Prior 7-Day Average $6.76M
Calls: $5.03M (74%)
Puts: $1.73M (26%)
Current vs Prior 7-Day Avg -42.00%
Calls: -76.28%
Puts: +57.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:05am) 11.33
Prior 1.00
Current vs Prior +1033.33%
Prior 7-Day Average 2.25
Current vs Prior 7-Day Avg +403.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 10:05am) 36,479
Calls: 16,219 (44%)
Puts: 20,260 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 241,902
Calls: 97,057 (47%)
Puts: 108,366 (53%)
Prior 7-Day Average 34,557
Calls: 16,176 (47%)
Puts: 18,061 (53%)
Current vs Prior 7-Day Avg +5.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.79% | 15.28%
Prior 13.72% | 17.35%
Current vs Prior -21.41% | -11.92%
Prior 7-Day Avg 10.22% | 14.25%
Current vs 7-Day Avg +5.57% | +7.24%
Prior 7-Day Eod 13.72% | 17.35%
Current vs 7-Day Eod -21.41% | -11.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.67% | 12.69%
Calls: 16.52% | 12.18%
Puts: 16.83% | 13.20%
Prior 15.36% | 12.52%
Calls: 16.36% | 11.60%
Puts: 14.36% | 13.44%
Current vs Prior +8.53% | +1.36%
Prior 7-Day Avg 18.96% | 9.62%
Calls: 19.08% | 9.45%
Puts: 18.85% | 9.77%
Current vs 7-Day Avg -12.09% | +31.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($2.73M). Extreme bearish P/C ratio of 11.33 - heavy put buying. P/C ratio rising 1033% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.3%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 21122.40129.00$125.705.3%--0.9422
$560.00Aug 2196.00102.00$99.006.1%10.8920
$550.00Aug 21104.40111.00$107.706.1%--0.9114
$540.00Aug 21112.70120.00$116.356.3%--0.9214
$570.00Aug 2186.5093.00$89.757.2%50.8620
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 21117.00124.00$120.505.8%--0.9240
$740.00Aug 2190.0096.60$93.307.1%--0.8344
$730.00Aug 2181.3088.00$84.657.9%--0.8011
$720.00Aug 2173.1080.30$76.709.4%--0.77117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 21122.40129.00$125.705.3%--0.9422
$540.00Aug 21112.70120.00$116.356.3%--0.9214
$550.00Aug 21104.40111.00$107.706.1%--0.9114
$560.00Aug 2196.00102.00$99.006.1%10.8920
$570.00Aug 2186.5093.00$89.757.2%50.8620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 21117.00124.00$120.505.8%--0.9240
$740.00Aug 2190.0096.60$93.307.1%--0.8344
$730.00Aug 2181.3088.00$84.657.9%--0.8011
$720.00Aug 2173.1080.30$76.709.4%--0.77117
$710.00Aug 2165.2072.40$68.8010.5%--0.7218

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 292, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2119.2024.00$21.6022.2%210.40261
$700.00Aug 2113.8017.00$15.4020.8%190.32258
$600.00Aug 2163.4070.00$66.709.9%160.77761
$650.00Aug 2132.2038.00$35.1016.5%100.55117
$690.00Aug 2116.5021.20$18.8524.9%80.36105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 211.903.80$2.8566.7%770.071.6K
$640.00Aug 2124.8028.30$26.5513.2%270.41157
$630.00Aug 2119.4025.00$22.2025.2%200.36141
$580.00Aug 216.5011.30$8.9053.9%90.17833
$600.00Aug 2110.5014.10$12.3029.3%80.23674

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 49.00, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$740.00$750.00Aug 21$0.65$9.35$0.6514.38$740.65
$760.00$770.00Aug 21$0.95$9.05$0.959.53$760.95
$700.00$710.00Aug 21$1.35$8.65$1.356.41$701.35
$730.00$740.00Aug 21$1.55$8.45$1.555.45$731.55
$720.00$730.00Aug 21$2.15$7.85$2.153.65$722.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$540.00Aug 21$0.20$9.80$0.2049.00$549.80
$540.00$530.00Aug 21$0.95$9.05$0.959.53$539.05
$560.00$550.00Aug 21$1.00$9.00$1.009.00$559.00
$600.00$590.00Aug 21$1.35$8.65$1.356.41$598.65
$570.00$560.00Aug 21$1.90$8.10$1.904.26$568.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 14.38, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$530.00$540.00Aug 21$9.35$9.35$0.6514.38$539.35
$560.00$570.00Aug 21$9.25$9.25$0.7512.33$569.25
$550.00$560.00Aug 21$8.70$8.70$1.306.69$558.70
$540.00$550.00Aug 21$8.65$8.65$1.356.41$548.65
$570.00$580.00Aug 21$8.00$8.00$2.004.00$578.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$740.00Aug 21$27.20$27.20$2.809.71$742.80
$740.00$730.00Aug 21$8.65$8.65$1.356.41$731.35
$730.00$720.00Aug 21$7.95$7.95$2.053.88$722.05
$720.00$710.00Aug 21$7.90$7.90$2.103.76$712.10
$710.00$700.00Aug 21$7.65$7.65$2.353.26$702.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 10.00% of stock, avg 13.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$650.00Aug 21$35.10$29.95$65.05$584.95$715.0510.00%
$660.00Aug 21$30.70$35.05$65.75$594.25$725.7510.11%
$670.00Aug 21$25.95$41.15$67.10$602.90$737.1010.32%
$640.00Aug 21$40.85$26.55$67.40$572.60$707.4010.36%
$630.00Aug 21$45.90$22.20$68.10$561.90$698.1010.47%
$680.00Aug 21$21.60$47.25$68.85$611.15$748.8510.59%
$620.00Aug 21$52.80$19.00$71.80$548.20$691.8011.04%
$690.00Aug 21$18.85$53.85$72.70$617.30$762.7011.18%
$610.00Aug 21$58.70$15.90$74.60$535.40$684.6011.47%
$700.00Aug 21$15.40$61.15$76.55$623.45$776.5511.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.60% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$610.00Aug 21$14.05$15.90$29.95$580.05$739.95
$700.00$610.00Aug 21$15.40$15.90$31.30$578.70$731.30
$710.00$620.00Aug 21$14.05$19.00$33.05$586.95$743.05
$700.00$620.00Aug 21$15.40$19.00$34.40$585.60$734.40
$690.00$610.00Aug 21$18.85$15.90$34.75$575.25$724.75
$710.00$630.00Aug 21$14.05$22.20$36.25$593.75$746.25
$680.00$610.00Aug 21$21.60$15.90$37.50$572.50$717.50
$700.00$630.00Aug 21$15.40$22.20$37.60$592.40$737.60
$690.00$620.00Aug 21$18.85$19.00$37.85$582.15$727.85
$680.00$620.00Aug 21$21.60$19.00$40.60$579.40$720.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 27.57, avg credit $8.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
530/540550/560Aug 21$9.65$0.3527.57$530.35$559.65
560/570580/590Aug 21$9.65$0.3527.57$560.35$589.65
540/550560/570Aug 21$9.45$0.5517.18$540.55$569.45
570/580590/600Aug 21$9.30$0.7013.29$570.70$599.30
560/570590/600Aug 21$9.20$0.8011.50$560.80$599.20
550/560570/580Aug 21$9.00$1.009.00$551.00$579.00
550/560600/610Aug 21$9.00$1.009.00$551.00$609.00
530/540570/580Aug 21$8.95$1.058.52$531.05$578.95
530/540600/610Aug 21$8.95$1.058.52$531.05$608.95
580/590620/630Aug 21$8.95$1.058.52$581.05$628.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$580.00$590.00Aug 21$0.25$9.7539.00
$660.00$670.00$680.00Aug 21$0.40$9.6024.00
$580.00$590.00$600.00Aug 21$0.45$9.5521.22
$720.00$730.00$740.00Aug 21$0.60$9.4015.67
$530.00$540.00$550.00Aug 21$0.70$9.3013.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$580.00$590.00Aug 21$0.05$9.95199.00
$560.00$570.00$580.00Aug 21$0.10$9.9099.00
$610.00$620.00$630.00Aug 21$0.10$9.9099.00
$700.00$710.00$720.00Aug 21$0.25$9.7539.00
$690.00$700.00$710.00Aug 21$0.35$9.6527.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.70, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$760.001:2Aug 21-$1.70$8.30
$760.00$770.001:2Aug 21-$2.30$7.70
$770.00$780.001:2Aug 21-$3.35$6.65
$730.00$740.001:2Aug 21-$5.80$4.20
$740.00$750.001:2Aug 21-$6.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$530.001:2Aug 21-$1.90$8.10
$560.00$550.001:2Aug 21-$3.00$7.00
$570.00$560.001:2Aug 21-$3.10$6.90
$550.00$540.001:2Aug 21-$3.60$6.40
$580.00$570.001:2Aug 21-$4.90$5.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.21%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Aug 21$27.400.501.5%4.21%5.68%786
$670.00Aug 21$22.900.453.0%3.52%6.53%3551
$680.00Aug 21$19.200.404.5%2.95%7.50%21261
$690.00Aug 21$16.500.366.1%2.54%8.62%8105
$700.00Aug 21$13.800.327.6%2.12%9.74%19258
$710.00Aug 21$11.300.299.2%1.74%10.90%3142
$720.00Aug 21$9.400.2410.7%1.45%12.14%4151
$730.00Aug 21$7.300.2112.2%1.12%13.36%5134
$740.00Aug 21$5.900.1813.8%0.91%14.68%4356
$750.00Aug 21$4.600.1615.3%0.71%16.02%3177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234
Total Puts 2,652
Put/Call Ratio 11.33
Net Difference -2,418

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 6,299
Total Puts 9,727
Average Put/Call Ratio 2.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All