Tour v472
PWR
QUANTA SVCS INC
$653.13 +16.39%
(7/30 09:55) ◀
|
Thursday, July 30, 2026 (10:00am)
January 2026
|
▶ (7/30 10:05)
◀ 7/30 10:00 ▶

Option Volume

Detail
ℹ
Current (07/30 10:00am) 2,849
Calls: 219 (8%)
Puts: 2,630 (92%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 13,430
Calls: 6,198 (46%)
Puts: 7,232 (54%)
Prior 7-Day Average 1,918
Calls: 885 (46%)
Puts: 1,033 (54%)
Current vs Prior 7-Day Avg +48.50%
Calls: -75.27%
Puts: +154.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 10:00am) $3.78M
Calls: $1.14M (30%)
Puts: $2.64M (70%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $44.54M
Calls: $34.69M (78%)
Puts: $9.84M (22%)
Prior 7-Day Average $6.36M
Calls: $4.96M (78%)
Puts: $1.41M (22%)
Current vs Prior 7-Day Avg -40.66%
Calls: -77.05%
Puts: +87.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:00am) 12.01
Prior 1.00
Current vs Prior +1100.91%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg +605.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 10:00am) 36,479
Calls: 16,219 (44%)
Puts: 20,260 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 241,902
Calls: 97,057 (47%)
Puts: 108,366 (53%)
Prior 7-Day Average 34,557
Calls: 16,176 (47%)
Puts: 18,061 (53%)
Current vs Prior 7-Day Avg +5.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.88% | 15.36%
Prior 13.72% | 17.35%
Current vs Prior -20.73% | -11.49%
Prior 7-Day Avg 10.22% | 14.25%
Current vs 7-Day Avg +6.48% | +7.77%
Prior 7-Day Eod 13.72% | 17.35%
Current vs 7-Day Eod -20.73% | -11.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.15% | 12.97%
Calls: 18.02% | 14.99%
Puts: 18.28% | 10.95%
Prior 15.36% | 12.52%
Calls: 16.36% | 11.60%
Puts: 14.36% | 13.44%
Current vs Prior +18.16% | +3.59%
Prior 7-Day Avg 18.96% | 9.62%
Calls: 19.08% | 9.45%
Puts: 18.85% | 9.77%
Current vs 7-Day Avg -4.29% | +34.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($2.64M). Extreme bearish P/C ratio of 12.01 - heavy put buying. P/C ratio rising 1101% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.5%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 2196.90102.00$99.455.1%10.8820
$570.00Aug 2188.3093.10$90.705.3%50.8620
$540.00Aug 21113.50119.70$116.605.3%--0.9114
$550.00Aug 21104.00110.90$107.456.4%--0.9014
$530.00Aug 21122.40130.60$126.506.5%--0.9322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 2190.0095.80$92.906.2%--0.8444
$770.00Aug 21116.10124.00$120.056.6%--0.9140
$730.00Aug 2181.4087.90$84.657.7%--0.8011
$720.00Aug 2173.3080.20$76.759.0%--0.78117
$710.00Aug 2164.3070.40$67.359.1%--0.7518

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 21122.40130.60$126.506.5%--0.9322
$540.00Aug 21113.50119.70$116.605.3%--0.9114
$550.00Aug 21104.00110.90$107.456.4%--0.9014
$560.00Aug 2196.90102.00$99.455.1%10.8820
$570.00Aug 2188.3093.10$90.705.3%50.8620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 21116.10124.00$120.056.6%--0.9140
$740.00Aug 2190.0095.80$92.906.2%--0.8444
$730.00Aug 2181.4087.90$84.657.7%--0.8011
$720.00Aug 2173.3080.20$76.759.0%--0.78117
$710.00Aug 2164.3070.40$67.359.1%--0.7518

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 274, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2117.3024.00$20.6532.4%210.39261
$700.00Aug 2111.6016.00$13.8031.9%170.29258
$600.00Aug 2162.8069.00$65.909.4%140.76761
$650.00Aug 2131.3037.50$34.4018.0%100.53117
$690.00Aug 2114.0020.00$17.0035.3%80.34105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 211.603.90$2.7583.6%770.061.6K
$640.00Aug 2124.3029.90$27.1020.7%270.42157
$630.00Aug 2119.9026.00$22.9526.6%200.37141
$580.00Aug 216.5011.30$8.9053.9%90.18833
$550.00Aug 213.005.00$4.0050.0%50.0997

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 49.00, avg 5.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$720.00$730.00Aug 21$0.55$9.45$0.5517.18$720.55
$740.00$750.00Aug 21$1.05$8.95$1.058.52$741.05
$760.00$770.00Aug 21$1.05$8.95$1.058.52$761.05
$750.00$760.00Aug 21$1.15$8.85$1.157.70$751.15
$730.00$740.00Aug 21$1.95$8.05$1.954.13$731.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$540.00Aug 21$0.20$9.80$0.2049.00$549.80
$570.00$560.00Aug 21$0.35$9.65$0.3527.57$569.65
$540.00$530.00Aug 21$1.05$8.95$1.058.52$538.95
$560.00$550.00Aug 21$1.90$8.10$1.904.26$558.10
$590.00$580.00Aug 21$2.05$7.95$2.053.88$587.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 15.67, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$590.00Aug 21$9.20$9.20$0.8011.50$589.20
$540.00$550.00Aug 21$9.15$9.15$0.8510.76$549.15
$560.00$570.00Aug 21$8.75$8.75$1.257.00$568.75
$550.00$560.00Aug 21$8.00$8.00$2.004.00$558.00
$590.00$600.00Aug 21$7.90$7.90$2.103.76$597.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$720.00$710.00Aug 21$9.40$9.40$0.6015.67$710.60
$770.00$740.00Aug 21$27.15$27.15$2.859.53$742.85
$740.00$730.00Aug 21$8.25$8.25$1.754.71$731.75
$730.00$720.00Aug 21$7.90$7.90$2.103.76$722.10
$690.00$680.00Aug 21$7.35$7.35$2.652.77$682.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 10.12% of stock, avg 13.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$650.00Aug 21$34.40$31.70$66.10$583.90$716.1010.12%
$670.00Aug 21$24.85$41.75$66.60$603.40$736.6010.20%
$640.00Aug 21$39.65$27.10$66.75$573.25$706.7510.22%
$680.00Aug 21$20.65$46.85$67.50$612.50$747.5010.33%
$660.00Aug 21$31.00$36.65$67.65$592.35$727.6510.36%
$630.00Aug 21$46.30$22.95$69.25$560.75$699.2510.60%
$690.00Aug 21$17.00$54.20$71.20$618.80$761.2010.90%
$620.00Aug 21$52.75$20.00$72.75$547.25$692.7511.14%
$700.00Aug 21$13.80$60.20$74.00$626.00$774.0011.33%
$610.00Aug 21$59.55$15.90$75.45$534.55$685.4511.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.55% of stock, avg 6.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$610.00Aug 21$13.80$15.90$29.70$580.30$729.70
$690.00$610.00Aug 21$17.00$15.90$32.90$577.10$722.90
$700.00$620.00Aug 21$13.80$20.00$33.80$586.20$733.80
$680.00$610.00Aug 21$20.65$15.90$36.55$573.45$716.55
$700.00$630.00Aug 21$13.80$22.95$36.75$593.25$736.75
$690.00$620.00Aug 21$17.00$20.00$37.00$583.00$727.00
$690.00$630.00Aug 21$17.00$22.95$39.95$590.05$729.95
$680.00$620.00Aug 21$20.65$20.00$40.65$579.35$720.65
$670.00$610.00Aug 21$24.85$15.90$40.75$569.25$710.75
$700.00$640.00Aug 21$13.80$27.10$40.90$599.10$740.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 49.00, avg credit $8.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
530/540560/570Aug 21$9.80$0.2049.00$530.20$569.80
550/560590/600Aug 21$9.80$0.2049.00$550.20$599.80
550/560570/580Aug 21$9.60$0.4024.00$550.40$579.60
560/570580/590Aug 21$9.55$0.4521.22$560.45$589.55
570/580610/620Aug 21$9.45$0.5517.18$570.55$619.45
540/550580/590Aug 21$9.40$0.6015.67$540.60$589.40
570/580620/630Aug 21$9.10$0.9010.11$570.90$629.10
590/600610/620Aug 21$9.10$0.9010.11$590.90$619.10
600/610620/630Aug 21$9.10$0.9010.11$600.90$629.10
530/540550/560Aug 21$9.05$0.959.53$530.95$559.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$750.00$760.00$770.00Aug 21$0.10$9.9099.00
$610.00$620.00$630.00Aug 21$0.35$9.6527.57
$690.00$700.00$710.00Aug 21$0.40$9.6024.00
$680.00$690.00$700.00Aug 21$0.45$9.5521.22
$670.00$680.00$690.00Aug 21$0.55$9.4517.18
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 21$0.15$9.8565.67
$580.00$590.00$600.00Aug 21$0.25$9.7539.00
$590.00$600.00$610.00Aug 21$0.35$9.6527.57
$640.00$650.00$660.00Aug 21$0.35$9.6527.57
$720.00$730.00$740.00Aug 21$0.35$9.6527.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.70, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Aug 21-$2.10$7.90
$750.00$760.001:2Aug 21-$3.05$6.95
$770.00$780.001:2Aug 21-$3.45$6.55
$740.00$750.001:2Aug 21-$4.30$5.70
$730.00$740.001:2Aug 21-$4.45$5.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$530.001:2Aug 21-$1.70$8.30
$560.00$550.001:2Aug 21-$2.10$7.90
$550.00$540.001:2Aug 21-$3.60$6.40
$580.00$570.001:2Aug 21-$3.60$6.40
$570.00$560.001:2Aug 21-$5.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.52%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Aug 21$29.500.491.1%4.52%5.57%786
$670.00Aug 21$21.900.442.6%3.35%5.94%3551
$680.00Aug 21$17.300.394.1%2.65%6.76%21261
$690.00Aug 21$14.000.345.7%2.14%7.79%8105
$700.00Aug 21$11.600.297.2%1.78%8.95%17258
$710.00Aug 21$8.600.258.7%1.32%10.02%1142
$730.00Aug 21$6.200.2011.8%0.95%12.72%5134
$720.00Aug 21$6.000.2110.2%0.92%11.16%1151
$740.00Aug 21$4.400.1613.3%0.67%13.97%3356
$750.00Aug 21$3.700.1414.8%0.57%15.40%2177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219
Total Puts 2,630
Put/Call Ratio 12.01
Net Difference -2,411

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 6,198
Total Puts 7,232
Average Put/Call Ratio 1.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All