Tour v472
PWR
QUANTA SVCS INC
$651.89 +16.17%
(7/30 09:50) ◀
|
Thursday, July 30, 2026 (9:55am)
January 2026
|
▶ (7/30 10:00)
◀ 7/30 09:55 ▶

Option Volume

Detail
ℹ
Current (07/30 9:55am) 663
Calls: 202 (30%)
Puts: 461 (70%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 12,969
Calls: 6,089 (47%)
Puts: 6,880 (53%)
Prior 7-Day Average 1,852
Calls: 869 (47%)
Puts: 982 (53%)
Current vs Prior 7-Day Avg -64.21%
Calls: -76.78%
Puts: -53.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 9:55am) $1.97M
Calls: $1.03M (52%)
Puts: $940.8K (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $43.37M
Calls: $34.21M (79%)
Puts: $9.16M (21%)
Prior 7-Day Average $6.20M
Calls: $4.89M (79%)
Puts: $1.31M (21%)
Current vs Prior 7-Day Avg -68.19%
Calls: -78.92%
Puts: -28.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:55am) 2.28
Prior 1.00
Current vs Prior +128.22%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg +47.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 9:55am) 36,479
Calls: 16,219 (44%)
Puts: 20,260 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 241,902
Calls: 97,057 (47%)
Puts: 108,366 (53%)
Prior 7-Day Average 34,557
Calls: 16,176 (47%)
Puts: 18,061 (53%)
Current vs Prior 7-Day Avg +5.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.92% | 15.32%
Prior 13.72% | 17.35%
Current vs Prior -20.41% | -11.68%
Prior 7-Day Avg 10.22% | 14.25%
Current vs 7-Day Avg +6.91% | +7.54%
Prior 7-Day Eod 13.72% | 17.35%
Current vs 7-Day Eod -20.41% | -11.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.84% | 12.22%
Calls: 19.39% | 13.49%
Puts: 18.28% | 10.95%
Prior 15.36% | 12.52%
Calls: 16.36% | 11.60%
Puts: 14.36% | 13.44%
Current vs Prior +22.66% | -2.40%
Prior 7-Day Avg 18.96% | 9.62%
Calls: 19.08% | 9.45%
Puts: 18.85% | 9.77%
Current vs 7-Day Avg -0.65% | +27.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.28 - heavy put buying. P/C ratio rising 128% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.8%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 21113.00119.70$116.355.8%--0.9214
$530.00Aug 21122.00130.00$126.006.3%--0.9422
$560.00Aug 2195.60102.00$98.806.5%--0.8820
$550.00Aug 21104.00111.00$107.506.5%--0.9014
$570.00Aug 2187.5093.70$90.606.8%50.8620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 21117.10124.00$120.555.7%--0.9040
$740.00Aug 2189.8097.00$93.407.7%--0.8344
$730.00Aug 2181.1089.10$85.109.4%--0.8011
$700.00Aug 2158.9065.00$61.959.8%--0.70317
$720.00Aug 2173.3081.00$77.1510.0%--0.78117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 21122.00130.00$126.006.3%--0.9422
$540.00Aug 21113.00119.70$116.355.8%--0.9214
$550.00Aug 21104.00111.00$107.506.5%--0.9014
$560.00Aug 2195.60102.00$98.806.5%--0.8820
$570.00Aug 2187.5093.70$90.606.8%50.8620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 21117.10124.00$120.555.7%--0.9040
$740.00Aug 2189.8097.00$93.407.7%--0.8344
$730.00Aug 2181.1089.10$85.109.4%--0.8011
$720.00Aug 2173.3081.00$77.1510.0%--0.78117
$710.00Aug 2166.2073.50$69.8510.5%--0.7518

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 259, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2117.3024.00$20.6532.4%210.39261
$700.00Aug 2111.6016.00$13.8031.9%160.30258
$650.00Aug 2131.2037.90$34.5519.4%90.53117
$690.00Aug 2114.0020.00$17.0035.3%80.34105
$660.00Aug 2126.4032.50$29.4520.7%70.4886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 211.603.90$2.7583.6%770.061.6K
$640.00Aug 2124.2030.00$27.1021.4%270.42157
$630.00Aug 2119.9026.00$22.9526.6%200.37141
$580.00Aug 216.6011.30$8.9552.5%90.18833
$540.00Aug 211.006.60$3.80147.4%40.082.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 99.00, avg 6.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$720.00$730.00Aug 21$0.55$9.45$0.5517.18$720.55
$760.00$770.00Aug 21$1.05$8.95$1.058.52$761.05
$740.00$750.00Aug 21$1.15$8.85$1.157.70$741.15
$750.00$760.00Aug 21$1.15$8.85$1.157.70$751.15
$730.00$740.00Aug 21$1.85$8.15$1.854.41$731.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$560.00Aug 21$0.10$9.90$0.1099.00$569.90
$550.00$540.00Aug 21$0.60$9.40$0.6015.67$549.40
$540.00$530.00Aug 21$1.05$8.95$1.058.52$538.95
$560.00$550.00Aug 21$1.70$8.30$1.704.88$558.30
$590.00$580.00Aug 21$2.20$7.80$2.203.55$587.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 27.57, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$530.00$540.00Aug 21$9.65$9.65$0.3527.57$539.65
$570.00$580.00Aug 21$9.20$9.20$0.8011.50$579.20
$540.00$550.00Aug 21$8.85$8.85$1.157.70$548.85
$550.00$560.00Aug 21$8.70$8.70$1.306.69$558.70
$560.00$570.00Aug 21$8.20$8.20$1.804.56$568.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$740.00Aug 21$27.15$27.15$2.859.53$742.85
$740.00$730.00Aug 21$8.30$8.30$1.704.88$731.70
$730.00$720.00Aug 21$7.95$7.95$2.053.88$722.05
$710.00$700.00Aug 21$7.90$7.90$2.103.76$702.10
$700.00$690.00Aug 21$7.30$7.30$2.702.70$692.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 10.14% of stock, avg 13.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$660.00Aug 21$29.45$36.65$66.10$593.90$726.1010.14%
$650.00Aug 21$34.55$31.70$66.25$583.75$716.2510.16%
$670.00Aug 21$24.85$41.75$66.60$603.40$736.6010.22%
$640.00Aug 21$40.50$27.10$67.60$572.40$707.6010.37%
$630.00Aug 21$45.55$22.95$68.50$561.50$698.5010.51%
$680.00Aug 21$20.65$48.20$68.85$611.15$748.8510.56%
$690.00Aug 21$17.00$54.65$71.65$618.35$761.6510.99%
$620.00Aug 21$51.70$20.00$71.70$548.30$691.7011.00%
$610.00Aug 21$58.45$15.90$74.35$535.65$684.3511.41%
$700.00Aug 21$13.80$61.95$75.75$624.25$775.7511.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.56% of stock, avg 6.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$610.00Aug 21$13.80$15.90$29.70$580.30$729.70
$690.00$610.00Aug 21$17.00$15.90$32.90$577.10$722.90
$700.00$620.00Aug 21$13.80$20.00$33.80$586.20$733.80
$680.00$610.00Aug 21$20.65$15.90$36.55$573.45$716.55
$700.00$630.00Aug 21$13.80$22.95$36.75$593.25$736.75
$690.00$620.00Aug 21$17.00$20.00$37.00$583.00$727.00
$690.00$630.00Aug 21$17.00$22.95$39.95$590.05$729.95
$680.00$620.00Aug 21$20.65$20.00$40.65$579.35$720.65
$670.00$610.00Aug 21$24.85$15.90$40.75$569.25$710.75
$700.00$640.00Aug 21$13.80$27.10$40.90$599.10$740.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 49.00, avg credit $8.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
540/550570/580Aug 21$9.80$0.2049.00$540.20$579.80
530/540550/560Aug 21$9.75$0.2539.00$530.25$559.75
550/560580/590Aug 21$9.60$0.4024.00$550.40$589.60
550/560590/600Aug 21$9.55$0.4521.22$550.45$599.55
570/580610/620Aug 21$9.50$0.5019.00$570.50$619.50
580/590600/610Aug 21$9.40$0.6015.67$580.60$609.40
530/540560/570Aug 21$9.25$0.7512.33$530.75$569.25
590/600610/620Aug 21$9.20$0.8011.50$590.80$619.20
530/540580/590Aug 21$8.95$1.058.52$531.05$588.95
580/590610/620Aug 21$8.95$1.058.52$581.05$618.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$590.00$600.00Aug 21$0.05$9.95199.00
$750.00$760.00$770.00Aug 21$0.10$9.9099.00
$540.00$550.00$560.00Aug 21$0.15$9.8565.67
$660.00$670.00$680.00Aug 21$0.40$9.6024.00
$690.00$700.00$710.00Aug 21$0.40$9.6024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 21$0.15$9.8565.67
$580.00$590.00$600.00Aug 21$0.25$9.7539.00
$640.00$650.00$660.00Aug 21$0.35$9.6527.57
$720.00$730.00$740.00Aug 21$0.35$9.6527.57
$630.00$640.00$650.00Aug 21$0.45$9.5521.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.70, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Aug 21-$2.10$7.90
$750.00$760.001:2Aug 21-$3.05$6.95
$770.00$780.001:2Aug 21-$3.45$6.55
$740.00$750.001:2Aug 21-$4.20$5.80
$730.00$740.001:2Aug 21-$4.65$5.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$530.001:2Aug 21-$1.70$8.30
$560.00$550.001:2Aug 21-$2.70$7.30
$550.00$540.001:2Aug 21-$3.20$6.80
$580.00$570.001:2Aug 21-$3.45$6.55
$570.00$560.001:2Aug 21-$6.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.05%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Aug 21$26.400.481.2%4.05%5.29%786
$670.00Aug 21$21.900.442.8%3.36%6.14%3551
$680.00Aug 21$17.300.394.3%2.65%6.97%21261
$690.00Aug 21$14.000.345.8%2.15%7.99%8105
$700.00Aug 21$11.600.307.4%1.78%9.16%16258
$710.00Aug 21$8.600.258.9%1.32%10.23%1142
$730.00Aug 21$6.200.2012.0%0.95%12.93%5134
$720.00Aug 21$6.000.2110.4%0.92%11.37%1151
$740.00Aug 21$4.400.1613.5%0.67%14.19%3356
$750.00Aug 21$3.700.1415.1%0.57%15.62%2177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202
Total Puts 461
Put/Call Ratio 2.28
Net Difference -259

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 6,089
Total Puts 6,880
Average Put/Call Ratio 1.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All