Tour v472
PWR
QUANTA SVCS INC
$650.15 +15.86%
(7/30 09:45) ◀
|
Thursday, July 30, 2026 (9:50am)
January 2026
|
▶ (7/30 09:55)
◀ 7/30 09:50 ▶

Option Volume

Detail
ℹ
Current (07/30 9:50am) 633
Calls: 178 (28%)
Puts: 455 (72%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 12,336
Calls: 5,911 (48%)
Puts: 6,425 (52%)
Prior 7-Day Average 2,056
Calls: 844 (48%)
Puts: 917 (52%)
Current vs Prior 7-Day Avg -69.21%
Calls: -78.92%
Puts: -50.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 9:50am) $1.84M
Calls: $907.2K (49%)
Puts: $936.9K (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $41.52M
Calls: $33.30M (80%)
Puts: $8.22M (20%)
Prior 7-Day Average $6.92M
Calls: $4.76M (80%)
Puts: $1.17M (20%)
Current vs Prior 7-Day Avg -73.35%
Calls: -80.93%
Puts: -20.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:50am) 2.56
Prior 1.00
Current vs Prior +155.62%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg +85.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 9:50am) 36,479
Calls: 16,219 (44%)
Puts: 20,260 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 205,423
Calls: 97,057 (47%)
Puts: 108,366 (53%)
Prior 7-Day Average 34,237
Calls: 16,176 (47%)
Puts: 18,061 (53%)
Current vs Prior 7-Day Avg +6.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.93% | 15.25%
Prior 13.72% | 17.35%
Current vs Prior -20.36% | -12.10%
Prior 7-Day Avg 10.22% | 14.25%
Current vs 7-Day Avg +6.97% | +7.02%
Prior 7-Day Eod 13.72% | 17.35%
Current vs 7-Day Eod -20.36% | -12.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.62% | 13.23%
Calls: 17.90% | 13.70%
Puts: 17.34% | 12.77%
Prior 15.36% | 12.52%
Calls: 16.36% | 11.60%
Puts: 14.36% | 13.44%
Current vs Prior +14.71% | +5.67%
Prior 7-Day Avg 18.96% | 9.62%
Calls: 19.08% | 9.45%
Puts: 18.85% | 9.77%
Current vs 7-Day Avg -7.08% | +37.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.56 - heavy put buying. P/C ratio rising 156% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.4%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 21111.80117.80$114.805.2%--0.9214
$530.00Aug 21119.50127.50$123.506.5%--0.9422
$570.00Aug 2184.6090.90$87.757.2%30.8620
$560.00Aug 2192.5099.40$95.957.2%--0.8720
$550.00Aug 21101.40109.00$105.207.2%--0.9014
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 21119.70127.00$123.355.9%--0.9140
$730.00Aug 2184.5090.00$87.256.3%--0.8011
$740.00Aug 2193.00100.00$96.507.3%--0.8444
$720.00Aug 2176.2083.00$79.608.5%--0.79117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 21119.50127.50$123.506.5%--0.9422
$540.00Aug 21111.80117.80$114.805.2%--0.9214
$550.00Aug 21101.40109.00$105.207.2%--0.9014
$560.00Aug 2192.5099.40$95.957.2%--0.8720
$570.00Aug 2184.6090.90$87.757.2%30.8620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 21119.70127.00$123.355.9%--0.9140
$740.00Aug 2193.00100.00$96.507.3%--0.8444
$730.00Aug 2184.5090.00$87.256.3%--0.8011
$720.00Aug 2176.2083.00$79.608.5%--0.79117
$710.00Aug 2167.8075.00$71.4010.1%--0.7518

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 237, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2117.3022.20$19.7524.8%210.37261
$690.00Aug 2114.0019.10$16.5530.8%80.33105
$650.00Aug 2129.5035.30$32.4017.9%70.52117
$660.00Aug 2125.0030.00$27.5018.2%60.4786
$700.00Aug 2110.2015.80$13.0043.1%60.28258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 211.003.90$2.45118.4%770.061.6K
$640.00Aug 2125.3030.50$27.9018.6%270.43157
$630.00Aug 2120.8026.90$23.8525.6%200.39141
$580.00Aug 217.8011.30$9.5536.6%80.19833
$540.00Aug 211.006.60$3.80147.4%40.092.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 24.00, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$720.00$730.00Aug 21$0.40$9.60$0.4024.00$720.40
$750.00$760.00Aug 21$0.75$9.25$0.7512.33$750.75
$760.00$770.00Aug 21$1.05$8.95$1.058.52$761.05
$740.00$750.00Aug 21$1.55$8.45$1.555.45$741.55
$730.00$740.00Aug 21$1.85$8.15$1.854.41$731.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$540.00Aug 21$0.60$9.40$0.6015.67$549.40
$540.00$530.00Aug 21$1.35$8.65$1.356.41$538.65
$590.00$580.00Aug 21$1.60$8.40$1.605.25$588.40
$560.00$550.00Aug 21$2.10$7.90$2.103.76$557.90
$610.00$600.00Aug 21$2.90$7.10$2.902.45$607.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 24.00, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$550.00Aug 21$9.60$9.60$0.4024.00$549.60
$550.00$560.00Aug 21$9.25$9.25$0.7512.33$559.25
$570.00$580.00Aug 21$8.75$8.75$1.257.00$578.75
$530.00$540.00Aug 21$8.70$8.70$1.306.69$538.70
$560.00$570.00Aug 21$8.20$8.20$1.804.56$568.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$740.00$730.00Aug 21$9.25$9.25$0.7512.33$730.75
$770.00$740.00Aug 21$26.85$26.85$3.158.52$743.15
$720.00$710.00Aug 21$8.20$8.20$1.804.56$711.80
$730.00$720.00Aug 21$7.65$7.65$2.353.26$722.35
$700.00$690.00Aug 21$7.40$7.40$2.602.85$692.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 10.07% of stock, avg 13.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$650.00Aug 21$32.40$33.10$65.50$584.50$715.5010.07%
$660.00Aug 21$27.50$38.65$66.15$593.85$726.1510.17%
$670.00Aug 21$22.95$44.05$67.00$603.00$737.0010.31%
$640.00Aug 21$39.60$27.90$67.50$572.50$707.5010.38%
$630.00Aug 21$44.25$23.85$68.10$561.90$698.1010.47%
$680.00Aug 21$19.75$50.40$70.15$609.85$750.1510.79%
$620.00Aug 21$50.60$20.35$70.95$549.05$690.9510.91%
$690.00Aug 21$16.55$57.05$73.60$616.40$763.6011.32%
$610.00Aug 21$57.70$17.10$74.80$535.20$684.8011.51%
$700.00Aug 21$13.00$64.45$77.45$622.55$777.4511.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.63% of stock, avg 6.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$610.00Aug 21$13.00$17.10$30.10$579.90$730.10
$700.00$620.00Aug 21$13.00$20.35$33.35$586.65$733.35
$690.00$610.00Aug 21$16.55$17.10$33.65$576.35$723.65
$680.00$610.00Aug 21$19.75$17.10$36.85$573.15$716.85
$700.00$630.00Aug 21$13.00$23.85$36.85$593.15$736.85
$690.00$620.00Aug 21$16.55$20.35$36.90$583.10$726.90
$670.00$610.00Aug 21$22.95$17.10$40.05$569.95$710.05
$680.00$620.00Aug 21$19.75$20.35$40.10$579.90$720.10
$690.00$630.00Aug 21$16.55$23.85$40.40$589.60$730.40
$700.00$640.00Aug 21$13.00$27.90$40.90$599.10$740.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 32.33, avg credit $8.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
570/580620/630Aug 21$9.70$0.3032.33$570.30$629.70
530/540560/570Aug 21$9.55$0.4521.22$530.45$569.55
550/560590/600Aug 21$9.40$0.6015.67$550.60$599.40
570/580600/610Aug 21$9.40$0.6015.67$570.60$609.40
590/600620/630Aug 21$9.40$0.6015.67$590.60$629.40
540/550570/580Aug 21$9.35$0.6514.38$540.65$579.35
530/540580/590Aug 21$9.30$0.7013.29$530.70$589.30
600/610620/630Aug 21$9.25$0.7512.33$600.75$629.25
550/560610/620Aug 21$9.20$0.8011.50$550.80$619.20
540/550560/570Aug 21$8.80$1.207.33$541.20$568.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$740.00$750.00Aug 21$0.30$9.7032.33
$540.00$550.00$560.00Aug 21$0.35$9.6527.57
$650.00$660.00$670.00Aug 21$0.35$9.6527.57
$580.00$590.00$600.00Aug 21$0.65$9.3514.38
$610.00$620.00$630.00Aug 21$0.75$9.2512.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$620.00$630.00Aug 21$0.25$9.7539.00
$670.00$680.00$690.00Aug 21$0.30$9.7032.33
$600.00$610.00$620.00Aug 21$0.35$9.6527.57
$640.00$650.00$660.00Aug 21$0.35$9.6527.57
$620.00$630.00$640.00Aug 21$0.55$9.4517.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.10, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Aug 21-$2.10$7.90
$740.00$750.001:2Aug 21-$3.40$6.60
$750.00$760.001:2Aug 21-$3.45$6.55
$770.00$780.001:2Aug 21-$3.45$6.55
$730.00$740.001:2Aug 21-$4.65$5.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$530.001:2Aug 21-$1.10$8.90
$560.00$550.001:2Aug 21-$2.30$7.70
$580.00$570.001:2Aug 21-$2.85$7.15
$550.00$540.001:2Aug 21-$3.20$6.80
$570.00$560.001:2Aug 21-$6.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.85%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Aug 21$25.000.471.5%3.85%5.36%686
$670.00Aug 21$20.000.423.0%3.08%6.13%2551
$680.00Aug 21$17.300.374.6%2.66%7.25%21261
$690.00Aug 21$14.000.336.1%2.15%8.28%8105
$700.00Aug 21$10.200.287.7%1.57%9.24%6258
$710.00Aug 21$8.600.259.2%1.32%10.53%1142
$730.00Aug 21$6.200.1912.3%0.95%13.24%5134
$720.00Aug 21$5.700.2110.7%0.88%11.62%1151
$740.00Aug 21$4.400.1613.8%0.68%14.50%3356
$750.00Aug 21$3.700.1315.4%0.57%15.93%2177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178
Total Puts 455
Put/Call Ratio 2.56
Net Difference -277

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 5,911
Total Puts 6,425
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All