Tour v472
PWR
QUANTA SVCS INC
$645.63 +15.06%
(7/30 09:40) ◀
|
Thursday, July 30, 2026 (9:45am)
January 2026
|
▶ (7/30 09:50)
◀ 7/30 09:45 ▶

Option Volume

Detail
ℹ
Current (07/30 9:45am) 597
Calls: 157 (26%)
Puts: 440 (74%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 11,739
Calls: 5,754 (49%)
Puts: 5,985 (51%)
Prior 7-Day Average 2,347
Calls: 822 (49%)
Puts: 855 (51%)
Current vs Prior 7-Day Avg -74.57%
Calls: -80.90%
Puts: -48.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 9:45am) $1.66M
Calls: $745.2K (45%)
Puts: $919.3K (55%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $39.86M
Calls: $32.56M (82%)
Puts: $7.30M (18%)
Prior 7-Day Average $7.97M
Calls: $4.65M (82%)
Puts: $1.04M (18%)
Current vs Prior 7-Day Avg -79.12%
Calls: -83.98%
Puts: -11.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:45am) 2.80
Prior 1.00
Current vs Prior +180.25%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +157.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 9:45am) 36,479
Calls: 16,219 (44%)
Puts: 20,260 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 168,944
Calls: 80,838 (48%)
Puts: 88,106 (52%)
Prior 7-Day Average 33,788
Calls: 16,167 (48%)
Puts: 17,621 (52%)
Current vs Prior 7-Day Avg +7.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.97% | 15.29%
Prior 13.72% | 17.35%
Current vs Prior -20.09% | -11.89%
Prior 7-Day Avg 10.22% | 14.25%
Current vs 7-Day Avg +7.34% | +7.28%
Prior 7-Day Eod 13.72% | 17.35%
Current vs 7-Day Eod -20.09% | -11.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.67% | 13.11%
Calls: 17.38% | 9.89%
Puts: 19.97% | 16.33%
Prior 15.36% | 12.52%
Calls: 16.36% | 11.60%
Puts: 14.36% | 13.44%
Current vs Prior +21.55% | +4.71%
Prior 7-Day Avg 18.96% | 9.62%
Calls: 19.08% | 9.45%
Puts: 18.85% | 9.77%
Current vs 7-Day Avg -1.55% | +36.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.80 - heavy put buying. P/C ratio rising 180% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.7%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 21126.00132.80$129.405.3%--0.9390
$530.00Aug 21116.00123.20$119.606.0%--0.9322
$550.00Aug 2198.00105.00$101.506.9%--0.8914
$540.00Aug 21106.10114.00$110.057.2%--0.9114
$560.00Aug 2189.0096.00$92.507.6%--0.8820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 21122.70130.00$126.355.8%--0.9140
$740.00Aug 2195.40102.90$99.157.6%--0.8544
$720.00Aug 2179.0085.90$82.458.4%--0.79117
$730.00Aug 2186.4094.00$90.208.4%--0.8111
$710.00Aug 2170.9077.90$74.409.4%--0.7618

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 21126.00132.80$129.405.3%--0.9390
$530.00Aug 21116.00123.20$119.606.0%--0.9322
$540.00Aug 21106.10114.00$110.057.2%--0.9114
$550.00Aug 2198.00105.00$101.506.9%--0.8914
$560.00Aug 2189.0096.00$92.507.6%--0.8820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 21122.70130.00$126.355.8%--0.9140
$740.00Aug 2195.40102.90$99.157.6%--0.8544
$730.00Aug 2186.4094.00$90.208.4%--0.8111
$720.00Aug 2179.0085.90$82.458.4%--0.79117
$710.00Aug 2170.9077.90$74.409.4%--0.7618

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 216, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2115.6021.40$18.5031.4%210.36261
$690.00Aug 2112.3018.20$15.2538.7%70.31105
$650.00Aug 2127.4034.10$30.7521.8%60.50117
$660.00Aug 2123.1029.30$26.2023.7%60.4586
$600.00Aug 2157.0064.90$60.9513.0%50.73761
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 211.003.90$2.45118.4%770.061.6K
$640.00Aug 2126.1032.10$29.1020.6%210.45157
$630.00Aug 2121.8027.00$24.4021.3%200.40141
$540.00Aug 211.006.60$3.80147.4%40.092.0K
$550.00Aug 213.005.80$4.4063.6%40.1097

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 24.00, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$720.00$730.00Aug 21$0.40$9.60$0.4024.00$720.40
$750.00$760.00Aug 21$0.75$9.25$0.7512.33$750.75
$740.00$750.00Aug 21$1.05$8.95$1.058.52$741.05
$760.00$770.00Aug 21$1.05$8.95$1.058.52$761.05
$700.00$710.00Aug 21$2.00$8.00$2.004.00$702.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$540.00Aug 21$0.60$9.40$0.6015.67$549.40
$560.00$550.00Aug 21$0.75$9.25$0.7512.33$559.25
$570.00$560.00Aug 21$1.05$8.95$1.058.52$568.95
$540.00$530.00Aug 21$1.35$8.65$1.356.41$538.65
$580.00$570.00Aug 21$2.25$7.75$2.253.44$577.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 49.00, avg 3.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$530.00Aug 21$9.80$9.80$0.2049.00$529.80
$530.00$540.00Aug 21$9.55$9.55$0.4521.22$539.55
$550.00$560.00Aug 21$9.00$9.00$1.009.00$559.00
$540.00$550.00Aug 21$8.55$8.55$1.455.90$548.55
$570.00$580.00Aug 21$8.30$8.30$1.704.88$578.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$740.00Aug 21$27.20$27.20$2.809.71$742.80
$740.00$730.00Aug 21$8.95$8.95$1.058.52$731.05
$720.00$710.00Aug 21$8.05$8.05$1.954.13$711.95
$710.00$700.00Aug 21$7.95$7.95$2.053.88$702.05
$730.00$720.00Aug 21$7.75$7.75$2.253.44$722.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 10.11% of stock, avg 13.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$650.00Aug 21$30.75$34.55$65.30$584.70$715.3010.11%
$640.00Aug 21$36.25$29.10$65.35$574.65$705.3510.12%
$660.00Aug 21$26.20$39.75$65.95$594.05$725.9510.21%
$630.00Aug 21$42.15$24.40$66.55$563.45$696.5510.31%
$670.00Aug 21$22.35$45.35$67.70$602.30$737.7010.49%
$620.00Aug 21$48.25$21.00$69.25$550.75$689.2510.73%
$680.00Aug 21$18.50$52.30$70.80$609.20$750.8010.97%
$610.00Aug 21$54.65$17.45$72.10$537.90$682.1011.17%
$690.00Aug 21$15.25$59.20$74.45$615.55$764.4511.53%
$600.00Aug 21$60.95$14.20$75.15$524.85$675.1511.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.72% of stock, avg 6.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$610.00Aug 21$13.00$17.45$30.45$579.55$730.45
$690.00$610.00Aug 21$15.25$17.45$32.70$577.30$722.70
$700.00$620.00Aug 21$13.00$21.00$34.00$586.00$734.00
$680.00$610.00Aug 21$18.50$17.45$35.95$574.05$715.95
$690.00$620.00Aug 21$15.25$21.00$36.25$583.75$726.25
$700.00$630.00Aug 21$13.00$24.40$37.40$592.60$737.40
$680.00$620.00Aug 21$18.50$21.00$39.50$580.50$719.50
$690.00$630.00Aug 21$15.25$24.40$39.65$590.35$729.65
$670.00$610.00Aug 21$22.35$17.45$39.80$570.20$709.80
$700.00$640.00Aug 21$13.00$29.10$42.10$597.90$742.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 27.57, avg credit $8.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
530/540570/580Aug 21$9.65$0.3527.57$530.35$579.65
570/580590/600Aug 21$9.55$0.4521.22$570.45$599.55
590/600610/620Aug 21$9.45$0.5517.18$590.55$619.45
530/540560/570Aug 21$9.40$0.6015.67$530.60$569.40
530/540580/590Aug 21$9.25$0.7512.33$530.75$589.25
580/590610/620Aug 21$9.10$0.9010.11$580.90$619.10
550/560570/580Aug 21$9.05$0.959.53$550.95$579.05
580/590600/610Aug 21$9.00$1.009.00$581.00$609.00
560/570580/590Aug 21$8.95$1.058.52$561.05$588.95
540/550570/580Aug 21$8.90$1.108.09$541.10$578.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$630.00$640.00Aug 21$0.20$9.8049.00
$520.00$530.00$540.00Aug 21$0.25$9.7539.00
$690.00$700.00$710.00Aug 21$0.25$9.7539.00
$610.00$620.00$630.00Aug 21$0.30$9.7032.33
$740.00$750.00$760.00Aug 21$0.30$9.7032.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$700.00$710.00$720.00Aug 21$0.10$9.9099.00
$540.00$550.00$560.00Aug 21$0.15$9.8565.67
$590.00$600.00$610.00Aug 21$0.20$9.8049.00
$550.00$560.00$570.00Aug 21$0.30$9.7032.33
$600.00$610.00$620.00Aug 21$0.30$9.7032.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.10, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Aug 21-$2.10$7.90
$750.00$760.001:2Aug 21-$3.45$6.55
$730.00$740.001:2Aug 21-$3.65$6.35
$740.00$750.001:2Aug 21-$3.90$6.10
$710.00$720.001:2Aug 21-$6.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$530.001:2Aug 21-$1.10$8.90
$530.00$520.001:2Aug 21-$2.51$7.49
$550.00$540.001:2Aug 21-$3.20$6.80
$560.00$550.001:2Aug 21-$3.65$6.35
$580.00$570.001:2Aug 21-$3.95$6.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.24%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Aug 21$27.400.500.7%4.24%4.92%6117
$660.00Aug 21$23.100.452.2%3.58%5.80%686
$670.00Aug 21$20.000.413.8%3.10%6.87%2551
$680.00Aug 21$15.600.365.3%2.42%7.74%21261
$690.00Aug 21$12.300.316.9%1.91%8.78%7105
$700.00Aug 21$10.200.288.4%1.58%10.00%3258
$710.00Aug 21$8.600.2410.0%1.33%11.30%1142
$730.00Aug 21$6.200.1913.1%0.96%14.03%5134
$720.00Aug 21$5.700.2011.5%0.88%12.40%1151
$740.00Aug 21$4.000.1514.6%0.62%15.24%1356

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157
Total Puts 440
Put/Call Ratio 2.80
Net Difference -283

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 5,754
Total Puts 5,985
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All