Tour v472
PWR
QUANTA SVCS INC
$643.58 +14.69%
(7/30 09:35) ◀
|
Thursday, July 30, 2026 (9:40am)
January 2026
|
▶ (7/30 09:45)
◀ 7/30 09:40 ▶

Option Volume

Detail
ℹ
Current (07/30 9:40am) 253
Calls: 118 (47%)
Puts: 135 (53%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 11,486
Calls: 5,636 (49%)
Puts: 5,850 (51%)
Prior 7-Day Average 2,871
Calls: 805 (49%)
Puts: 835 (51%)
Current vs Prior 7-Day Avg -91.19%
Calls: -85.34%
Puts: -83.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 9:40am) $979.4K
Calls: $604.1K (62%)
Puts: $375.3K (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $38.88M
Calls: $31.95M (82%)
Puts: $6.92M (18%)
Prior 7-Day Average $9.72M
Calls: $4.56M (82%)
Puts: $989.2K (18%)
Current vs Prior 7-Day Avg -89.92%
Calls: -86.77%
Puts: -62.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:40am) 1.14
Prior 1.00
Current vs Prior +14.41%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +6.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 9:40am) 36,479
Calls: 16,219 (44%)
Puts: 20,260 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 132,465
Calls: 64,619 (49%)
Puts: 67,846 (51%)
Prior 7-Day Average 33,116
Calls: 16,154 (49%)
Puts: 16,961 (51%)
Current vs Prior 7-Day Avg +10.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.91% | 15.28%
Prior 13.72% | 17.35%
Current vs Prior -20.51% | -11.92%
Prior 7-Day Avg 10.22% | 14.25%
Current vs 7-Day Avg +6.77% | +7.24%
Prior 7-Day Eod 13.72% | 17.35%
Current vs 7-Day Eod -20.51% | -11.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.39% | 13.55%
Calls: 18.49% | 12.81%
Puts: 20.29% | 14.29%
Prior 15.36% | 12.52%
Calls: 16.36% | 11.60%
Puts: 14.36% | 13.44%
Current vs Prior +26.24% | +8.23%
Prior 7-Day Avg 18.96% | 9.62%
Calls: 19.08% | 9.45%
Puts: 18.85% | 9.77%
Current vs 7-Day Avg +2.25% | +40.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($604.1K). Slightly bearish P/C ratio of 1.14.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.6%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 21124.00131.40$127.705.8%--0.9490
$540.00Aug 21105.00112.00$108.506.5%--0.9114
$530.00Aug 21113.70121.90$117.807.0%--0.9222
$550.00Aug 2196.10103.70$99.907.6%--0.9014
$580.00Aug 2171.0077.40$74.208.6%40.8231
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 21124.10133.00$128.556.9%--0.9040
$740.00Aug 2196.70104.20$100.457.5%--0.8444
$720.00Aug 2180.6087.00$83.807.6%--0.79117
$730.00Aug 2187.9095.10$91.507.9%--0.8111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 21124.00131.40$127.705.8%--0.9490
$530.00Aug 21113.70121.90$117.807.0%--0.9222
$540.00Aug 21105.00112.00$108.506.5%--0.9114
$550.00Aug 2196.10103.70$99.907.6%--0.9014
$560.00Aug 2187.0095.10$91.058.9%--0.8820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 21124.10133.00$128.556.9%--0.9040
$740.00Aug 2196.70104.20$100.457.5%--0.8444
$730.00Aug 2187.9095.10$91.507.9%--0.8111
$720.00Aug 2180.6087.00$83.807.6%--0.79117
$710.00Aug 2171.4079.00$75.2010.1%--0.7518

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 115, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2115.7022.00$18.8533.4%110.36261
$690.00Aug 2112.2019.20$15.7044.6%70.32105
$660.00Aug 2122.9029.50$26.2025.2%60.4586
$600.00Aug 2156.0064.00$60.0013.3%50.74761
$650.00Aug 2127.7034.00$30.8520.4%50.50117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 2126.6033.00$29.8021.5%210.45157
$630.00Aug 2122.2027.90$25.0522.8%200.40141
$540.00Aug 211.006.60$3.80147.4%40.092.0K
$530.00Aug 211.006.60$3.80147.4%30.081.6K
$550.00Aug 213.005.80$4.4063.6%30.1097

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 21.22, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$750.00$760.00Aug 21$0.45$9.55$0.4521.22$750.45
$720.00$730.00Aug 21$0.55$9.45$0.5517.18$720.55
$760.00$770.00Aug 21$0.77$9.23$0.7711.99$760.77
$740.00$750.00Aug 21$1.35$8.65$1.356.41$741.35
$700.00$710.00Aug 21$1.95$8.05$1.954.13$701.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$540.00Aug 21$0.60$9.40$0.6015.67$549.40
$560.00$550.00Aug 21$0.75$9.25$0.7512.33$559.25
$570.00$560.00Aug 21$1.05$8.95$1.058.52$568.95
$530.00$520.00Aug 21$1.38$8.62$1.386.25$528.62
$580.00$570.00Aug 21$1.95$8.05$1.954.13$578.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 14.79, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$530.00$540.00Aug 21$9.30$9.30$0.7013.29$539.30
$550.00$560.00Aug 21$8.85$8.85$1.157.70$558.85
$570.00$580.00Aug 21$8.70$8.70$1.306.69$578.70
$540.00$550.00Aug 21$8.60$8.60$1.406.14$548.60
$560.00$570.00Aug 21$8.15$8.15$1.854.41$568.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$740.00Aug 21$28.10$28.10$1.9014.79$741.90
$740.00$730.00Aug 21$8.95$8.95$1.058.52$731.05
$720.00$710.00Aug 21$8.60$8.60$1.406.14$711.40
$710.00$700.00Aug 21$7.90$7.90$2.103.76$702.10
$730.00$720.00Aug 21$7.70$7.70$2.303.35$722.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 10.15% of stock, avg 13.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$650.00Aug 21$30.85$34.50$65.35$584.65$715.3510.15%
$640.00Aug 21$35.70$29.80$65.50$574.50$705.5010.18%
$630.00Aug 21$40.70$25.05$65.75$564.25$695.7510.22%
$660.00Aug 21$26.20$40.30$66.50$593.50$726.5010.33%
$620.00Aug 21$46.85$21.10$67.95$552.05$687.9510.56%
$670.00Aug 21$22.75$46.30$69.05$600.95$739.0510.73%
$610.00Aug 21$52.85$17.25$70.10$539.90$680.1010.89%
$680.00Aug 21$18.85$53.30$72.15$607.85$752.1511.21%
$600.00Aug 21$60.00$13.70$73.70$526.30$673.7011.45%
$690.00Aug 21$15.70$59.65$75.35$614.65$765.3511.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.26% of stock, avg 6.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$600.00Aug 21$13.70$13.70$27.40$572.60$727.40
$690.00$600.00Aug 21$15.70$13.70$29.40$570.60$719.40
$700.00$610.00Aug 21$13.70$17.25$30.95$579.05$730.95
$680.00$600.00Aug 21$18.85$13.70$32.55$567.45$712.55
$690.00$610.00Aug 21$15.70$17.25$32.95$577.05$722.95
$700.00$620.00Aug 21$13.70$21.10$34.80$585.20$734.80
$680.00$610.00Aug 21$18.85$17.25$36.10$573.90$716.10
$670.00$600.00Aug 21$22.75$13.70$36.45$563.55$706.45
$690.00$620.00Aug 21$15.70$21.10$36.80$583.20$726.80
$700.00$630.00Aug 21$13.70$25.05$38.75$591.25$738.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 20.28, avg credit $8.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
520/530560/570Aug 21$9.53$0.4720.28$520.47$569.53
550/560570/580Aug 21$9.45$0.5517.18$550.55$579.45
540/550570/580Aug 21$9.30$0.7013.29$540.70$579.30
570/580600/610Aug 21$9.10$0.9010.11$570.90$609.10
520/530580/590Aug 21$9.03$0.979.31$520.97$589.03
580/590610/620Aug 21$8.90$1.108.09$581.10$618.90
540/550560/570Aug 21$8.75$1.257.00$541.25$568.75
560/570580/590Aug 21$8.70$1.306.69$561.30$588.70
590/600610/620Aug 21$8.65$1.356.41$591.35$618.65
520/530600/610Aug 21$8.53$1.475.80$521.47$608.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$700.00$710.00Aug 21$0.05$9.95199.00
$630.00$640.00$650.00Aug 21$0.15$9.8565.67
$640.00$650.00$660.00Aug 21$0.20$9.8049.00
$520.00$530.00$540.00Aug 21$0.60$9.4015.67
$530.00$540.00$550.00Aug 21$0.70$9.3013.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$620.00$630.00Aug 21$0.10$9.9099.00
$540.00$550.00$560.00Aug 21$0.15$9.8565.67
$650.00$660.00$670.00Aug 21$0.20$9.8049.00
$690.00$700.00$710.00Aug 21$0.25$9.7539.00
$550.00$560.00$570.00Aug 21$0.30$9.7032.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.04, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Aug 21-$2.86$7.14
$740.00$750.001:2Aug 21-$3.50$6.50
$750.00$760.001:2Aug 21-$3.95$6.05
$730.00$740.001:2Aug 21-$4.00$6.00
$710.00$720.001:2Aug 21-$6.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$520.001:2Aug 21-$1.04$8.96
$550.00$540.001:2Aug 21-$3.20$6.80
$560.00$550.001:2Aug 21-$3.65$6.35
$540.00$530.001:2Aug 21-$3.80$6.20
$570.00$560.001:2Aug 21-$4.10$5.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.30%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Aug 21$27.700.501.0%4.30%5.30%5117
$660.00Aug 21$22.900.452.5%3.56%6.11%686
$670.00Aug 21$20.100.414.1%3.12%7.23%--551
$680.00Aug 21$15.700.365.7%2.44%8.10%11261
$690.00Aug 21$12.200.327.2%1.90%9.11%7105
$700.00Aug 21$10.700.288.8%1.66%10.43%3258
$710.00Aug 21$8.800.2510.3%1.37%11.69%--142
$720.00Aug 21$5.700.2111.9%0.89%12.76%1151
$730.00Aug 21$5.000.1913.4%0.78%14.20%--134
$740.00Aug 21$4.000.1515.0%0.62%15.60%1356

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118
Total Puts 135
Put/Call Ratio 1.14
Net Difference -17

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 5,636
Total Puts 5,850
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All