Tour v472
PWR
QUANTA SVCS INC
$654.43 +16.63%
(7/29 18:07) ◀
|
Thursday, July 30, 2026 (9:35am)
January 2026
|
▶ (7/30 09:40)
◀ 7/30 09:35 ▶

Option Volume

Detail
ℹ
Current (07/30 9:35am) 202
Calls: 93 (46%)
Puts: 109 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 11,284
Calls: 5,543 (49%)
Puts: 5,741 (51%)
Prior 7-Day Average 3,761
Calls: 791 (49%)
Puts: 820 (51%)
Current vs Prior 7-Day Avg -94.63%
Calls: -88.26%
Puts: -86.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 9:35am) $800.6K
Calls: $547.6K (68%)
Puts: $253.0K (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $38.08M
Calls: $31.41M (82%)
Puts: $6.67M (18%)
Prior 7-Day Average $12.69M
Calls: $4.49M (82%)
Puts: $953.1K (18%)
Current vs Prior 7-Day Avg -93.69%
Calls: -87.80%
Puts: -73.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:35am) 1.17
Prior 1.00
Current vs Prior +17.20%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +12.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 9:35am) 36,479
Calls: 16,219 (44%)
Puts: 20,260 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 95,986
Calls: 48,400 (50%)
Puts: 47,586 (50%)
Prior 7-Day Average 31,995
Calls: 16,133 (50%)
Puts: 15,862 (50%)
Current vs Prior 7-Day Avg +14.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.99% | 15.25%
Prior 7.18% | 12.05%
Current vs Prior +53.11% | +26.58%
Prior 7-Day Avg 10.22% | 14.25%
Current vs 7-Day Avg +7.54% | +7.02%
Prior 7-Day Eod 7.18% | 12.05%
Current vs 7-Day Eod +53.11% | +26.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.07% | 15.88%
Calls: 18.67% | 14.64%
Puts: 21.46% | 17.12%
Prior 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Current vs Prior +5.69% | +145.82%
Prior 7-Day Avg 20.77% | 8.16%
Calls: 20.44% | 8.38%
Puts: 21.09% | 7.94%
Current vs 7-Day Avg -3.35% | +94.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($547.6K). Slightly bearish P/C ratio of 1.17.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.9%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 21125.70133.00$129.355.6%--0.9122
$540.00Aug 21116.00123.70$119.856.4%--0.9114
$550.00Aug 21106.30114.00$110.157.0%--0.9014
$560.00Aug 2198.00106.00$102.007.8%--0.8920
$570.00Aug 2189.4096.90$93.158.1%20.8720
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 21114.00121.40$117.706.3%--0.8840
$740.00Aug 2187.0094.00$90.507.7%--0.8244
$730.00Aug 2179.0086.70$82.859.3%--0.7911
$720.00Aug 2171.0078.10$74.559.5%--0.75117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.74, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 21125.70133.00$129.355.6%--0.9122
$540.00Aug 21116.00123.70$119.856.4%--0.9114
$550.00Aug 21106.30114.00$110.157.0%--0.9014
$560.00Aug 2198.00106.00$102.007.8%--0.8920
$570.00Aug 2189.4096.90$93.158.1%20.8720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 21114.00121.40$117.706.3%--0.8840
$740.00Aug 2187.0094.00$90.507.7%--0.8244
$730.00Aug 2179.0086.70$82.859.3%--0.7911
$720.00Aug 2171.0078.10$74.559.5%--0.75117
$710.00Aug 2163.0070.20$66.6010.8%--0.7118

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 96, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2119.7027.00$23.3531.3%110.41261
$600.00Aug 2165.7072.90$69.3010.4%50.78761
$580.00Aug 2180.5088.50$84.509.5%40.8531
$620.00Aug 2151.6059.00$55.3013.4%30.6960
$650.00Aug 2133.5040.40$36.9518.7%30.55117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 2121.5028.40$24.9527.7%210.40157
$630.00Aug 2118.9024.10$21.5024.2%200.35141
$540.00Aug 211.006.60$3.80147.4%40.082.0K
$530.00Aug 211.006.60$3.80147.4%30.081.6K
$580.00Aug 213.0010.10$6.55108.4%30.15833

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 75.92, avg 6.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$780.00Aug 21$0.30$9.70$0.3032.33$770.30
$750.00$760.00Aug 21$0.80$9.20$0.8011.50$750.80
$760.00$770.00Aug 21$0.90$9.10$0.9010.11$760.90
$690.00$700.00Aug 21$1.65$8.35$1.655.06$691.65
$730.00$740.00Aug 21$1.70$8.30$1.704.88$731.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$540.00Aug 21$0.13$9.87$0.1375.92$549.87
$560.00$550.00Aug 21$0.80$9.20$0.8011.50$559.20
$570.00$560.00Aug 21$0.82$9.18$0.8211.20$569.18
$580.00$570.00Aug 21$1.00$9.00$1.009.00$579.00
$590.00$580.00Aug 21$1.95$8.05$1.954.13$588.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 32.33, avg 2.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$550.00Aug 21$9.70$9.70$0.3032.33$549.70
$530.00$540.00Aug 21$9.50$9.50$0.5019.00$539.50
$560.00$570.00Aug 21$8.85$8.85$1.157.70$568.85
$570.00$580.00Aug 21$8.65$8.65$1.356.41$578.65
$580.00$590.00Aug 21$8.30$8.30$1.704.88$588.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$740.00Aug 21$27.20$27.20$2.809.71$742.80
$730.00$720.00Aug 21$8.30$8.30$1.704.88$721.70
$720.00$710.00Aug 21$7.95$7.95$2.053.88$712.05
$740.00$730.00Aug 21$7.65$7.65$2.353.26$732.35
$710.00$700.00Aug 21$7.45$7.45$2.552.92$702.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 10.14% of stock, avg 13.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$650.00Aug 21$36.95$29.40$66.35$583.65$716.3510.14%
$660.00Aug 21$31.95$34.95$66.90$593.10$726.9010.22%
$670.00Aug 21$27.50$40.05$67.55$602.45$737.5510.32%
$640.00Aug 21$42.85$24.95$67.80$572.20$707.8010.36%
$680.00Aug 21$23.35$46.05$69.40$610.60$749.4010.60%
$630.00Aug 21$48.35$21.50$69.85$560.15$699.8510.67%
$690.00Aug 21$18.50$52.80$71.30$618.70$761.3010.89%
$620.00Aug 21$55.30$17.05$72.35$547.65$692.3511.06%
$610.00Aug 21$61.55$13.75$75.30$534.70$685.3011.51%
$700.00Aug 21$16.85$59.15$76.00$624.00$776.0011.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.73% of stock, avg 6.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$620.00Aug 21$13.90$17.05$30.95$589.05$740.95
$700.00$620.00Aug 21$16.85$17.05$33.90$586.10$733.90
$710.00$630.00Aug 21$13.90$21.50$35.40$594.60$745.40
$690.00$620.00Aug 21$18.50$17.05$35.55$584.45$725.55
$700.00$630.00Aug 21$16.85$21.50$38.35$591.65$738.35
$710.00$640.00Aug 21$13.90$24.95$38.85$601.15$748.85
$690.00$630.00Aug 21$18.50$21.50$40.00$590.00$730.00
$680.00$620.00Aug 21$23.35$17.05$40.40$579.60$720.40
$700.00$640.00Aug 21$16.85$24.95$41.80$598.20$741.80
$710.00$650.00Aug 21$13.90$29.40$43.30$606.70$753.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 32.33, avg credit $8.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/590600/610Aug 21$9.70$0.3032.33$580.30$609.70
550/560570/580Aug 21$9.45$0.5517.18$550.55$579.45
590/600610/620Aug 21$9.35$0.6514.38$590.65$619.35
560/570580/590Aug 21$9.12$0.8810.36$560.88$589.12
550/560580/590Aug 21$9.10$0.9010.11$550.90$589.10
600/610620/630Aug 21$9.10$0.9010.11$600.90$629.10
540/550560/570Aug 21$8.98$1.028.80$541.02$568.98
580/590620/630Aug 21$8.90$1.108.09$581.10$628.90
540/550570/580Aug 21$8.78$1.227.20$541.22$578.78
570/580600/610Aug 21$8.75$1.257.00$571.25$608.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 75.92, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 21$0.20$9.8049.00
$660.00$670.00$680.00Aug 21$0.30$9.7032.33
$570.00$580.00$590.00Aug 21$0.35$9.6527.57
$650.00$660.00$670.00Aug 21$0.55$9.4517.18
$760.00$770.00$780.00Aug 21$0.60$9.4015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$530.00$540.00$550.00Aug 21$0.13$9.8775.92
$560.00$570.00$580.00Aug 21$0.18$9.8254.56
$710.00$720.00$730.00Aug 21$0.35$9.6527.57
$700.00$710.00$720.00Aug 21$0.50$9.5019.00
$540.00$550.00$560.00Aug 21$0.67$9.3313.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-3.13, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Aug 21-$3.25$6.75
$770.00$780.001:2Aug 21-$3.55$6.45
$740.00$750.001:2Aug 21-$4.05$5.95
$750.00$760.001:2Aug 21-$4.25$5.75
$730.00$740.001:2Aug 21-$5.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$550.001:2Aug 21-$3.13$6.87
$550.00$540.001:2Aug 21-$3.67$6.33
$540.00$530.001:2Aug 21-$3.80$6.20
$570.00$560.001:2Aug 21-$3.91$6.09
$580.00$570.001:2Aug 21-$4.55$5.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.32%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Aug 21$28.300.510.8%4.32%5.18%386
$670.00Aug 21$24.000.462.4%3.67%6.05%--551
$680.00Aug 21$19.700.413.9%3.01%6.92%11261
$690.00Aug 21$16.000.365.4%2.44%7.88%1105
$700.00Aug 21$13.400.337.0%2.05%9.01%2258
$710.00Aug 21$10.100.298.5%1.54%10.03%--142
$720.00Aug 21$8.300.2510.0%1.27%11.29%1151
$730.00Aug 21$6.000.2111.6%0.92%12.46%--134
$740.00Aug 21$4.200.1813.1%0.64%13.72%1356
$750.00Aug 21$3.000.1514.6%0.46%15.06%1177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 109
Put/Call Ratio 1.17
Net Difference -16

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 5,543
Total Puts 5,741
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All