Tour v456
PWR
QUANTA SVCS INC
$561.14 -4.63%
$564.62 (+0.62%)🌙
as of 07/29 06:07 PM
(7/29 14:07) ◀
|
Wednesday, July 29, 2026 (6:07pm)
January 2026
|
▶ (7/30 09:35)
◀ 7/29 18:07 ▶

Option Volume

Detail
ℹ
Current (07/29) 3,402
Calls: 2,791 (82%)
Puts: 611 (18%)
Prior (07/28) 1,420
Calls: 907 (64%)
Puts: 513 (36%)
Current vs Prior +139.58%
Calls: +207.72% (Calls)
Puts: +19.10% (Puts)
Prior 7-Day Total 7,489
Calls: 3,190 (43%)
Puts: 4,299 (57%)
Prior 7-Day Average 1,069
Calls: 455 (43%)
Puts: 614 (57%)
Current vs Prior 7-Day Avg +217.99%
Calls: +512.45%
Puts: -0.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $10.59M
Calls: $8.25M (78%)
Puts: $2.34M (22%)
Prior (07/28) $6.63M
Calls: $4.03M (61%)
Puts: $2.60M (39%)
Current vs Prior +59.66%
Calls: +104.59%
Puts: -9.96%
Prior 7-Day Total $28.95M
Calls: $13.61M (47%)
Puts: $15.34M (53%)
Prior 7-Day Average $4.14M
Calls: $1.94M (47%)
Puts: $2.19M (53%)
Current vs Prior 7-Day Avg +156.06%
Calls: +324.22%
Puts: +6.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.22
Prior (07/28) 0.57
Current vs Prior -61.29%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -86.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 34,809
Calls: 14,573 (42%)
Puts: 20,236 (58%)
Prior (07/28) 16,389
Calls: 5,584 (34%)
Puts: 10,805 (66%)
Current vs Prior +112.39%
Prior 7-Day Total 68,880
Calls: 23,553 (34%)
Puts: 45,327 (66%)
Prior 7-Day Average 9,840
Calls: 3,364 (34%)
Puts: 6,475 (66%)
Current vs Prior 7-Day Avg +253.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.42% | 17.24%
Prior 13.53% | 17.37%
Current vs Prior -0.81% | -0.74%
Prior 7-Day Avg 13.93% | 17.61%
Current vs 7-Day Avg -3.64% | -2.07%
Prior 7-Day Eod 13.53% | 17.37%
Current vs 7-Day Eod -0.81% | -0.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 12.52%
Calls: 16.36% | 11.60%
Puts: 14.36% | 13.44%
Prior 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Current vs Prior -19.12% | +93.81%
Prior 7-Day Avg 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Current vs 7-Day Avg -19.12% | +93.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($8.25M) vs puts ($2.34M). Elevated premium activity with dollar volume up 60% vs prior. Dollar volume significantly above 7-day average (156% higher). Unusually high activity with volume up 140% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.7%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 21111.90119.40$115.656.5%--0.9158
$560.00Aug 2134.6037.50$36.058.0%200.5323
$490.00Aug 2178.3084.90$81.608.1%--0.8255
$600.00Aug 2118.4020.10$19.258.8%5440.36236
$570.00Aug 2129.9032.80$31.359.3%140.4911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 21110.30117.00$113.655.9%--0.87112
$660.00Aug 21101.80108.00$104.905.9%--0.84138
$620.00Aug 2168.3073.30$70.807.1%240.72105
$640.00Aug 2184.1091.00$87.557.9%30.79158
$650.00Aug 2191.7099.60$95.658.3%20.8388

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 21111.90119.40$115.656.5%--0.9158
$490.00Aug 2178.3084.90$81.608.1%--0.8255
$500.00Aug 2169.3077.20$73.2510.8%10.7921
$520.00Aug 2155.8062.40$59.1011.2%50.7195
$530.00Aug 2148.0055.80$51.9015.0%60.6717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 21110.30117.00$113.655.9%--0.87112
$660.00Aug 21101.80108.00$104.905.9%--0.84138
$650.00Aug 2191.7099.60$95.658.3%20.8388
$640.00Aug 2184.1091.00$87.557.9%30.79158
$630.00Aug 2175.5083.00$79.259.5%60.76141

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 1.6K, top 544)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 2118.4020.10$19.258.8%5440.36236
$670.00Aug 212.108.40$5.25120.0%5230.13551
$640.00Aug 218.309.90$9.1017.6%330.21257
$620.00Aug 2112.6014.20$13.4011.9%260.2845
$660.00Aug 213.3010.00$6.65100.8%230.1674
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2110.0012.50$11.2522.2%710.211.7K
$480.00Aug 215.209.90$7.5562.3%470.15258
$490.00Aug 217.1011.10$9.1044.0%390.18135
$460.00Aug 213.405.30$4.3543.7%330.1018
$620.00Aug 2168.3073.30$70.807.1%240.72105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 24.00, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$660.00Aug 21$0.40$9.60$0.4024.00$650.40
$660.00$670.00Aug 21$1.40$8.60$1.406.14$661.40
$630.00$640.00Aug 21$2.05$7.95$2.053.88$632.05
$640.00$650.00Aug 21$2.05$7.95$2.053.88$642.05
$620.00$630.00Aug 21$2.25$7.75$2.253.44$622.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$470.00Aug 21$0.55$9.45$0.5517.18$479.45
$460.00$450.00Aug 21$0.95$9.05$0.959.53$459.05
$490.00$480.00Aug 21$1.55$8.45$1.555.45$488.45
$500.00$490.00Aug 21$2.15$7.85$2.153.65$497.85
$520.00$510.00Aug 21$2.30$7.70$2.303.35$517.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 12.33, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$490.00Aug 21$34.05$34.05$5.955.72$484.05
$490.00$500.00Aug 21$8.35$8.35$1.655.06$498.35
$520.00$530.00Aug 21$7.20$7.20$2.802.57$527.20
$500.00$520.00Aug 21$14.15$14.15$5.852.42$514.15
$530.00$540.00Aug 21$5.90$5.90$4.101.44$535.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$650.00Aug 21$9.25$9.25$0.7512.33$650.75
$670.00$660.00Aug 21$8.75$8.75$1.257.00$661.25
$630.00$620.00Aug 21$8.45$8.45$1.555.45$621.55
$640.00$630.00Aug 21$8.30$8.30$1.704.88$631.70
$650.00$640.00Aug 21$8.10$8.10$1.904.26$641.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 12.51% of stock, avg 15.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$560.00Aug 21$36.05$34.15$70.20$489.80$630.2012.51%
$550.00Aug 21$40.75$29.55$70.30$479.70$620.3012.53%
$570.00Aug 21$31.35$39.25$70.60$499.40$640.6012.58%
$540.00Aug 21$46.00$24.70$70.70$469.30$610.7012.60%
$580.00Aug 21$27.00$45.10$72.10$507.90$652.1012.85%
$530.00Aug 21$51.90$20.60$72.50$457.50$602.5012.92%
$590.00Aug 21$22.20$51.35$73.55$516.45$663.5513.11%
$520.00Aug 21$59.10$16.65$75.75$444.25$595.7513.50%
$600.00Aug 21$19.25$57.35$76.60$523.40$676.6013.65%
$610.00Aug 21$16.00$64.45$80.45$529.55$690.4514.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.82% of stock, avg 8.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$610.00$520.00Aug 21$16.00$16.65$32.65$487.35$642.65
$600.00$520.00Aug 21$19.25$16.65$35.90$484.10$635.90
$610.00$530.00Aug 21$16.00$20.60$36.60$493.40$646.60
$590.00$520.00Aug 21$22.20$16.65$38.85$481.15$628.85
$600.00$530.00Aug 21$19.25$20.60$39.85$490.15$639.85
$610.00$540.00Aug 21$16.00$24.70$40.70$499.30$650.70
$590.00$530.00Aug 21$22.20$20.60$42.80$487.20$632.80
$580.00$520.00Aug 21$27.00$16.65$43.65$476.35$623.65
$600.00$540.00Aug 21$19.25$24.70$43.95$496.05$643.95
$610.00$550.00Aug 21$16.00$29.55$45.55$504.45$655.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 65.67, avg credit $7.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
460/470520/530Aug 21$9.85$0.1565.67$460.15$529.85
540/550580/590Aug 21$9.65$0.3527.57$540.35$589.65
540/550560/570Aug 21$9.55$0.4521.22$540.45$569.55
490/500520/530Aug 21$9.35$0.6514.38$490.65$529.35
450/460490/500Aug 21$9.30$0.7013.29$450.70$499.30
520/530540/550Aug 21$9.20$0.8011.50$520.80$549.20
540/550570/580Aug 21$9.20$0.8011.50$540.80$579.20
500/510530/540Aug 21$9.00$1.009.00$501.00$539.00
470/480490/500Aug 21$8.90$1.108.09$471.10$498.90
530/540580/590Aug 21$8.90$1.108.09$531.10$588.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$630.00$640.00Aug 21$0.20$9.8049.00
$560.00$570.00$580.00Aug 21$0.35$9.6527.57
$610.00$620.00$630.00Aug 21$0.35$9.6527.57
$540.00$550.00$560.00Aug 21$0.55$9.4517.18
$530.00$540.00$550.00Aug 21$0.65$9.3514.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$520.00$530.00$540.00Aug 21$0.15$9.8565.67
$570.00$580.00$590.00Aug 21$0.40$9.6024.00
$550.00$560.00$570.00Aug 21$0.50$9.5019.00
$480.00$490.00$500.00Aug 21$0.60$9.4015.67
$530.00$540.00$550.00Aug 21$0.75$9.2512.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.70, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$670.001:2Aug 21-$3.85$6.15
$640.00$650.001:2Aug 21-$5.00$5.00
$650.00$660.001:2Aug 21-$6.25$3.75
$630.00$640.001:2Aug 21-$7.05$2.95
$620.00$630.001:2Aug 21-$8.90$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$460.001:2Aug 21-$1.70$8.30
$460.00$450.001:2Aug 21-$2.45$7.55
$490.00$480.001:2Aug 21-$6.00$4.00
$480.00$470.001:2Aug 21-$6.45$3.55
$500.00$490.001:2Aug 21-$6.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.33%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Aug 21$29.900.491.6%5.33%6.91%1411
$580.00Aug 21$25.600.453.4%4.56%7.92%1521
$590.00Aug 21$19.100.405.1%3.40%8.55%2218
$600.00Aug 21$18.400.366.9%3.28%10.20%544236
$610.00Aug 21$15.200.328.7%2.71%11.42%99
$620.00Aug 21$12.600.2810.5%2.25%12.73%2645
$630.00Aug 21$10.400.2412.3%1.85%14.12%1041
$640.00Aug 21$8.300.2114.1%1.48%15.53%33257
$650.00Aug 21$5.700.1715.8%1.02%16.85%11112
$660.00Aug 21$3.300.1617.6%0.59%18.21%2374

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,791
Total Puts 611
Put/Call Ratio 0.22
Net Difference 2,180

Prior's Put/Call Breakdown

Total Calls 907
Total Puts 513
Put/Call Ratio 0.57
Net Difference 394

Prior 7-Day Put/Call Summary

Total Calls 3,190
Total Puts 4,299
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All