Tour v492
PWR
QUANTA SVCS INC
$682.99 -1.44%
$682.35 (-0.09%)🌙
as of 08/05 07:07 PM
(8/4 19:06) ◀
|
Wednesday, August 5, 2026 (7:07pm)
January 2026
|
▶ (8/6 19:06)
◀ 8/5 19:07 ▶

Option Volume

Detail
ℹ
Current (08/05) 3,361
Calls: 768 (23%)
Puts: 2,593 (77%)
Prior (08/04) 3,947
Calls: 1,946 (49%)
Puts: 2,001 (51%)
Current vs Prior -14.85%
Calls: -60.53% (Calls)
Puts: +29.59% (Puts)
Prior 7-Day Total 23,607
Calls: 9,881 (42%)
Puts: 13,726 (58%)
Prior 7-Day Average 3,372
Calls: 1,411 (42%)
Puts: 1,960 (58%)
Current vs Prior 7-Day Avg -0.34%
Calls: -45.59%
Puts: +32.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $11.00M
Calls: $6.94M (63%)
Puts: $4.06M (37%)
Prior (08/04) $9.60M
Calls: $5.23M (55%)
Puts: $4.37M (45%)
Current vs Prior +14.58%
Calls: +32.52%
Puts: -6.93%
Prior 7-Day Total $65.75M
Calls: $37.74M (57%)
Puts: $28.02M (43%)
Prior 7-Day Average $9.39M
Calls: $5.39M (57%)
Puts: $4.00M (43%)
Current vs Prior 7-Day Avg +17.08%
Calls: +28.65%
Puts: +1.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 3.38
Prior (08/04) 1.03
Current vs Prior +228.35%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg +97.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 16,194
Calls: 7,173 (44%)
Puts: 9,021 (56%)
Prior (08/04) 19,885
Calls: 5,900 (30%)
Puts: 13,985 (70%)
Current vs Prior -18.56%
Prior 7-Day Total 163,771
Calls: 58,441 (36%)
Puts: 105,330 (64%)
Prior 7-Day Average 23,395
Calls: 8,348 (36%)
Puts: 15,047 (64%)
Current vs Prior 7-Day Avg -30.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.01% | 13.86%
Prior 9.70% | 14.55%
Current vs Prior -7.13% | -4.77%
Prior 7-Day Avg 11.59% | 15.85%
Current vs 7-Day Avg -22.24% | -12.55%
Prior 7-Day Eod 9.70% | 14.55%
Current vs 7-Day Eod -7.13% | -4.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.04% | 9.77%
Calls: 12.91% | 10.14%
Puts: 21.17% | 9.40%
Prior 17.04% | 9.77%
Calls: 12.91% | 10.14%
Puts: 21.17% | 9.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.36% | 9.22%
Calls: 15.37% | 9.43%
Puts: 19.34% | 9.00%
Current vs 7-Day Avg -1.83% | +6.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($6.94M). Extreme bearish P/C ratio of 3.38 - heavy put buying. P/C ratio rising 228% - increased hedging/bearish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.7%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 18114.00119.60$116.804.8%20.86--
$700.00Sep 1837.3039.20$38.255.0%80.49187
$600.00Aug 2187.3092.80$90.056.1%70.90723
$600.00Sep 1896.70103.50$100.106.8%20.82--
$610.00Aug 2178.2083.90$81.057.0%20.8810
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Sep 1830.5032.90$31.707.6%1350.3757
$710.00Sep 1854.4059.00$56.708.1%50.553
$640.00Sep 1822.8024.80$23.808.4%20.30226

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.70, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 2187.3092.80$90.056.1%70.90723
$610.00Aug 2178.2083.90$81.057.0%20.8810
$580.00Sep 18114.00119.60$116.804.8%20.86--
$620.00Aug 2168.5075.50$72.009.7%50.8654
$600.00Sep 1896.70103.50$100.106.8%20.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 2168.4076.40$72.4011.0%50.79--
$730.00Aug 2152.3060.00$56.1513.7%1320.7211
$710.00Sep 1854.4059.00$56.708.1%50.553
$700.00Sep 1848.4054.40$51.4011.7%10.5299
$690.00Aug 2129.2032.30$30.7510.1%60.51--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 2.6K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2129.6032.00$30.807.8%1070.55298
$740.00Sep 1823.4025.30$24.357.8%430.3638
$790.00Sep 1810.7015.90$13.3039.1%240.22122
$750.00Aug 216.8011.50$9.1551.4%220.22202
$780.00Aug 212.306.30$4.3093.0%200.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Sep 185.508.80$7.1546.2%1.6K0.1165
$660.00Sep 1830.5032.90$31.707.6%1350.3757
$730.00Aug 2152.3060.00$56.1513.7%1320.7211
$620.00Sep 1816.5018.30$17.4010.3%1130.24304
$580.00Aug 211.003.40$2.20109.1%1080.061.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 7.6%, max 16.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$790.00Aug 21Sep 1855.0%47.3%16.3%25122
$750.00Aug 21Sep 1852.9%46.6%13.3%42455
$700.00Aug 21Sep 1850.6%46.2%9.6%18948
$780.00Aug 21Sep 1851.4%47.6%8.0%2528
$600.00Aug 21Sep 1852.2%48.5%7.8%9723
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$570.00Aug 21Sep 1856.7%49.8%13.9%1158
$550.00Aug 21Sep 1858.7%52.5%11.9%24112
$560.00Aug 21Sep 1856.8%52.1%9.2%1.6K632
$650.00Aug 21Sep 1850.3%46.1%9.0%7465
$600.00Aug 21Sep 1852.2%48.5%7.8%71.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 39.00, avg 6.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 18$0.50$9.50$0.5019.00$800.50
$760.00$780.00Aug 21$1.75$18.25$1.7510.43$761.75
$730.00$750.00Aug 21$2.50$17.50$2.507.00$732.50
$770.00$780.00Sep 18$1.25$8.75$1.257.00$771.25
$790.00$800.00Sep 18$1.70$8.30$1.704.88$791.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$560.00$550.00Aug 21$0.25$9.75$0.2539.00$559.75
$590.00$580.00Aug 21$0.25$9.75$0.2539.00$589.75
$580.00$570.00Aug 21$0.28$9.72$0.2834.71$579.72
$570.00$560.00Sep 18$0.50$9.50$0.5019.00$569.50
$570.00$560.00Aug 21$0.57$9.43$0.5716.54$569.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 9.53, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$610.00$620.00Aug 21$9.05$9.05$0.959.53$619.05
$600.00$610.00Aug 21$9.00$9.00$1.009.00$609.00
$580.00$600.00Sep 18$16.70$16.70$3.305.06$596.70
$620.00$630.00Aug 21$7.50$7.50$2.503.00$627.50
$630.00$650.00Aug 21$14.90$14.90$5.102.92$644.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$730.00Aug 21$16.25$16.25$3.754.33$733.75
$730.00$690.00Aug 21$25.40$25.40$14.601.74$704.60
$670.00$660.00Aug 21$5.95$5.95$4.051.47$664.05
$710.00$700.00Sep 18$5.30$5.30$4.701.13$704.70
$660.00$650.00Sep 18$5.15$5.15$4.851.06$654.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $12.41, cheapest $4.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$790.00Aug 21Sep 18$8.9555.0%47.3%
$800.00Aug 21Sep 18$9.1050.8%47.3%
$600.00Aug 21Sep 18$10.0552.2%48.5%
$780.00Aug 21Sep 18$11.0551.4%47.6%
$750.00Aug 21Sep 18$12.4052.9%46.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$550.00Aug 21Sep 18$4.8558.7%52.5%
$570.00Aug 21Sep 18$5.7356.7%49.8%
$560.00Aug 21Sep 18$5.8056.8%52.1%
$590.00Aug 21Sep 18$8.2550.9%48.7%
$600.00Aug 21Sep 18$8.9552.2%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 8.27% of stock, avg 12.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$690.00Aug 21$25.70$30.75$56.45$633.55$746.458.27%
$660.00Aug 21$43.05$15.55$58.60$601.40$718.608.58%
$670.00Aug 21$37.10$21.50$58.60$611.40$728.608.58%
$650.00Aug 21$49.60$13.85$63.45$586.55$713.459.29%
$730.00Aug 21$11.65$56.15$67.80$662.20$797.809.93%
$620.00Aug 21$72.00$5.10$77.10$542.90$697.1011.29%
$750.00Aug 21$9.15$72.40$81.55$668.45$831.5511.94%
$610.00Aug 21$81.05$4.50$85.55$524.45$695.5512.53%
$700.00Sep 18$38.25$51.40$89.65$610.35$789.6513.13%
$660.00Sep 18$58.80$31.70$90.50$569.50$750.5013.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.45% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$730.00$620.00Aug 21$11.65$5.10$16.75$603.25$746.75
$720.00$620.00Aug 21$14.50$5.10$19.60$600.40$739.60
$730.00$640.00Aug 21$11.65$10.65$22.30$617.70$752.30
$710.00$620.00Aug 21$17.60$5.10$22.70$597.30$732.70
$720.00$640.00Aug 21$14.50$10.65$25.15$614.85$745.15
$730.00$650.00Aug 21$11.65$13.85$25.50$624.50$755.50
$730.00$660.00Aug 21$11.65$15.55$27.20$632.80$757.20
$700.00$620.00Aug 21$22.30$5.10$27.40$592.60$727.40
$710.00$640.00Aug 21$17.60$10.65$28.25$611.75$738.25
$720.00$650.00Aug 21$14.50$13.85$28.35$621.65$748.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 25.32, avg credit $8.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
560/570610/620Aug 21$9.62$0.3825.32$560.38$619.62
560/570600/610Aug 21$9.57$0.4322.26$560.43$609.57
640/650670/680Aug 21$9.50$0.5019.00$640.50$679.50
570/580610/620Aug 21$9.33$0.6713.93$570.67$619.33
550/560610/620Aug 21$9.30$0.7013.29$550.70$619.30
580/590610/620Aug 21$9.30$0.7013.29$580.70$619.30
620/630680/690Sep 18$9.30$0.7013.29$620.70$689.30
570/580600/610Aug 21$9.28$0.7212.89$570.72$609.28
550/560600/610Aug 21$9.25$0.7512.33$550.75$609.25
580/590600/610Aug 21$9.25$0.7512.33$580.75$609.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$720.00$730.00Aug 21$0.25$9.7539.00
$780.00$790.00$800.00Sep 18$0.35$9.6527.57
$650.00$660.00$670.00Aug 21$0.60$9.4015.67
$580.00$600.00$620.00Sep 18$2.10$17.908.52
$710.00$720.00$730.00Sep 18$1.10$8.908.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Sep 18$0.10$9.9099.00
$550.00$560.00$570.00Aug 21$0.32$9.6830.25
$600.00$610.00$620.00Sep 18$0.35$9.6527.57
$580.00$590.00$600.00Aug 21$1.10$8.908.09
$610.00$620.00$630.00Sep 18$1.15$8.857.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-5.35, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$780.001:2Aug 21-$2.55$17.45
$730.00$750.001:2Aug 21-$6.65$13.35
$790.00$800.001:2Aug 21-$0.65$9.35
$750.00$770.001:2Sep 18-$11.65$8.35
$750.00$760.001:2Aug 21-$2.95$7.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$730.00$690.001:2Aug 21-$5.35$34.65
$700.00$660.001:2Sep 18-$12.00$28.00
$590.00$570.001:2Sep 18-$4.60$15.40
$570.00$560.001:2Aug 21-$0.78$9.22
$560.00$550.001:2Aug 21-$0.85$9.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.03%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Sep 18$41.200.531.0%6.03%7.06%27
$700.00Sep 18$37.300.492.5%5.46%7.95%8187
$710.00Sep 18$32.900.464.0%4.82%8.77%15168
$720.00Sep 18$29.400.425.4%4.30%9.72%1048
$730.00Sep 18$26.500.396.9%3.88%10.76%3--
$690.00Aug 21$24.200.491.0%3.54%4.57%13122
$740.00Sep 18$23.400.368.3%3.43%11.77%4338
$750.00Sep 18$20.700.339.8%3.03%12.84%20253
$700.00Aug 21$20.100.442.5%2.94%5.43%10761
$710.00Aug 21$16.100.384.0%2.36%6.31%12150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 768
Total Puts 2,593
Put/Call Ratio 3.38
Net Difference -1,825

Prior's Put/Call Breakdown

Total Calls 1,946
Total Puts 2,001
Put/Call Ratio 1.03
Net Difference -55

Prior 7-Day Put/Call Summary

Total Calls 9,881
Total Puts 13,726
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All