Tour v490
PWR
QUANTA SVCS INC
$693.00 +1.88%
$695.00 (+0.29%)🌙
as of 08/04 07:06 PM
(8/3 18:49) ◀
|
Tuesday, August 4, 2026 (7:06pm)
January 2026
|
▶ (8/5 19:07)
◀ 8/4 19:06 ▶

Option Volume

Detail
ℹ
Current (08/04) 3,947
Calls: 1,946 (49%)
Puts: 2,001 (51%)
Prior (08/03) 2,509
Calls: 992 (40%)
Puts: 1,517 (60%)
Current vs Prior +57.31%
Calls: +96.17% (Calls)
Puts: +31.91% (Puts)
Prior 7-Day Total 21,101
Calls: 8,558 (41%)
Puts: 12,543 (59%)
Prior 7-Day Average 3,014
Calls: 1,222 (41%)
Puts: 1,791 (59%)
Current vs Prior 7-Day Avg +30.94%
Calls: +59.17%
Puts: +11.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $9.60M
Calls: $5.23M (55%)
Puts: $4.37M (45%)
Prior (08/03) $5.73M
Calls: $4.36M (76%)
Puts: $1.37M (24%)
Current vs Prior +67.43%
Calls: +19.90%
Puts: +219.09%
Prior 7-Day Total $61.87M
Calls: $35.46M (57%)
Puts: $26.41M (43%)
Prior 7-Day Average $8.84M
Calls: $5.07M (57%)
Puts: $3.77M (43%)
Current vs Prior 7-Day Avg +8.60%
Calls: +3.30%
Puts: +15.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.03
Prior (08/03) 1.53
Current vs Prior -32.76%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -41.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 19,885
Calls: 5,900 (30%)
Puts: 13,985 (70%)
Prior (08/03) 22,160
Calls: 7,229 (33%)
Puts: 14,931 (67%)
Current vs Prior -10.27%
Prior 7-Day Total 155,278
Calls: 56,031 (36%)
Puts: 99,247 (64%)
Prior 7-Day Average 22,182
Calls: 8,004 (36%)
Puts: 14,178 (64%)
Current vs Prior 7-Day Avg -10.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.70% | 14.55%
Prior 10.07% | 14.67%
Current vs Prior -3.64% | -0.81%
Prior 7-Day Avg 12.11% | 16.25%
Current vs 7-Day Avg -19.89% | -10.46%
Prior 7-Day Eod 10.07% | 14.67%
Current vs 7-Day Eod -3.64% | -0.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.04% | 9.77%
Calls: 12.91% | 10.14%
Puts: 21.17% | 9.40%
Prior 17.04% | 9.77%
Calls: 12.91% | 10.14%
Puts: 21.17% | 9.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.64% | 8.74%
Calls: 16.36% | 8.97%
Puts: 18.92% | 8.51%
Current vs 7-Day Avg -3.38% | +11.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 67% vs prior. Above-average activity with volume up 57% vs prior. Slightly bearish P/C ratio of 1.03. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.8%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 1836.3038.40$37.355.6%60.4549
$580.00Aug 21113.20120.90$117.056.6%10.9323
$640.00Sep 1877.8083.80$80.807.4%40.7255
$630.00Sep 1882.9090.60$86.758.9%10.74--
$640.00Aug 2162.0067.90$64.959.1%60.78266
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 1853.4055.60$54.504.0%20.52--
$720.00Sep 1858.2063.00$60.607.9%30.55--
$730.00Sep 1862.4068.70$65.559.6%60.587

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 21113.20120.90$117.056.6%10.9323
$630.00Aug 2170.0077.00$73.509.5%10.8133
$640.00Aug 2162.0067.90$64.959.1%60.78266
$630.00Sep 1882.9090.60$86.758.9%10.74--
$650.00Aug 2154.6061.60$58.1012.0%20.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 2147.3054.30$50.8013.8%30.6611
$720.00Aug 2140.7046.70$43.7013.7%80.61112
$730.00Sep 1862.4068.70$65.559.6%60.587
$710.00Aug 2136.8041.30$39.0511.5%10.5618
$720.00Sep 1858.2063.00$60.607.9%30.55--

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 2.3K, top 548)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 2113.2020.00$16.6041.0%2340.34161
$700.00Aug 2127.2030.60$28.9011.8%2320.49690
$710.00Sep 1840.5044.80$42.6510.1%1480.4921
$740.00Aug 2110.6017.20$13.9047.5%1240.30363
$690.00Aug 2131.1036.20$33.6515.2%230.54117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Sep 1816.8022.50$19.6529.0%5480.268
$620.00Aug 212.509.50$6.00116.7%2240.14123
$610.00Aug 212.506.30$4.4086.4%2130.11802
$700.00Sep 1846.5051.70$49.1010.6%310.4878
$600.00Aug 212.805.70$4.2568.2%260.10657

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 7.8%, max 20.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$630.00Aug 21Sep 1855.1%48.1%14.6%233
$640.00Aug 21Sep 1852.2%47.6%9.6%10321
$680.00Aug 21Sep 1851.3%47.1%8.8%22352
$650.00Aug 21Sep 1851.7%48.1%7.4%421
$790.00Aug 21Sep 1852.4%49.2%6.3%12122
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Aug 21Sep 1859.0%48.8%20.8%13281
$580.00Aug 21Sep 1859.5%49.6%19.9%301.5K
$560.00Aug 21Sep 1861.7%51.6%19.7%12567
$630.00Aug 21Sep 1855.1%48.1%14.6%562148
$600.00Aug 21Sep 1855.9%49.8%12.3%391.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 84.71, avg 5.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$830.00Aug 21$0.35$29.65$0.3584.71$800.35
$790.00$800.00Sep 18$1.75$8.25$1.754.71$791.75
$760.00$770.00Aug 21$2.00$8.00$2.004.00$762.00
$770.00$780.00Aug 21$2.15$7.85$2.153.65$772.15
$790.00$800.00Aug 21$2.15$7.85$2.153.65$792.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Aug 21$0.15$9.85$0.1565.67$609.85
$600.00$590.00Aug 21$0.40$9.60$0.4024.00$599.60
$580.00$560.00Aug 21$1.10$18.90$1.1017.18$578.90
$590.00$580.00Aug 21$0.90$9.10$0.9010.11$589.10
$580.00$570.00Sep 18$1.00$9.00$1.009.00$579.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 6.75, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$630.00Aug 21$43.55$43.55$6.456.75$623.55
$630.00$640.00Aug 21$8.55$8.55$1.455.90$638.55
$650.00$660.00Aug 21$7.25$7.25$2.752.64$657.25
$640.00$650.00Sep 18$7.10$7.10$2.902.45$647.10
$640.00$650.00Aug 21$6.85$6.85$3.152.17$646.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$730.00$720.00Aug 21$7.10$7.10$2.902.45$722.90
$720.00$710.00Sep 18$6.10$6.10$3.901.56$713.90
$710.00$700.00Aug 21$5.45$5.45$4.551.20$704.55
$710.00$700.00Sep 18$5.40$5.40$4.601.17$704.60
$700.00$690.00Aug 21$5.25$5.25$4.751.11$694.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $13.81, cheapest $4.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$790.00Aug 21Sep 18$11.5052.4%49.2%
$800.00Aug 21Sep 18$11.9048.3%49.5%
$630.00Aug 21Sep 18$13.2555.1%48.1%
$650.00Aug 21Sep 18$15.6051.7%48.1%
$640.00Aug 21Sep 18$15.8552.2%47.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$560.00Aug 21Sep 18$4.6561.7%51.6%
$580.00Aug 21Sep 18$5.7059.5%49.6%
$590.00Aug 21Sep 18$6.2059.0%48.8%
$600.00Aug 21Sep 18$8.5055.9%49.8%
$610.00Aug 21Sep 18$10.0051.7%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 8.95% of stock, avg 12.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$690.00Aug 21$33.65$28.35$62.00$628.00$752.008.95%
$680.00Aug 21$38.50$23.70$62.20$617.80$742.208.98%
$700.00Aug 21$28.90$33.60$62.50$637.50$762.509.02%
$670.00Aug 21$44.10$19.05$63.15$606.85$733.159.11%
$710.00Aug 21$24.70$39.05$63.75$646.25$773.759.20%
$720.00Aug 21$20.70$43.70$64.40$655.60$784.409.29%
$660.00Aug 21$50.85$15.60$66.45$593.55$726.459.59%
$730.00Aug 21$16.60$50.80$67.40$662.60$797.409.73%
$650.00Aug 21$58.10$12.80$70.90$579.10$720.9010.23%
$640.00Aug 21$64.95$10.30$75.25$564.75$715.2510.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 3.85% of stock, avg 7.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$650.00Aug 21$13.90$12.80$26.70$623.30$766.70
$730.00$650.00Aug 21$16.60$12.80$29.40$620.60$759.40
$740.00$660.00Aug 21$13.90$15.60$29.50$630.50$769.50
$730.00$660.00Aug 21$16.60$15.60$32.20$627.80$762.20
$740.00$670.00Aug 21$13.90$19.05$32.95$637.05$772.95
$720.00$650.00Aug 21$20.70$12.80$33.50$616.50$753.50
$730.00$670.00Aug 21$16.60$19.05$35.65$634.35$765.65
$720.00$660.00Aug 21$20.70$15.60$36.30$623.70$756.30
$710.00$650.00Aug 21$24.70$12.80$37.50$612.50$747.50
$740.00$680.00Aug 21$13.90$23.70$37.60$642.40$777.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 49.00, avg credit $7.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/600640/650Sep 18$9.80$0.2049.00$590.20$649.80
650/660670/680Sep 18$9.80$0.2049.00$650.20$679.80
640/650660/670Sep 18$9.65$0.3527.57$640.35$669.65
580/590630/640Aug 21$9.45$0.5517.18$580.55$639.45
640/650710/720Sep 18$9.35$0.6514.38$640.65$719.35
640/650660/670Aug 21$9.25$0.7512.33$640.75$669.25
650/660700/710Sep 18$9.25$0.7512.33$650.75$709.25
610/620650/660Sep 18$9.20$0.8011.50$610.80$659.20
610/620630/640Sep 18$9.15$0.8510.76$610.85$639.15
620/630640/650Sep 18$9.15$0.8510.76$620.85$649.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$690.00$700.00Aug 21$0.10$9.9099.00
$700.00$710.00$720.00Aug 21$0.20$9.8049.00
$730.00$740.00$750.00Aug 21$0.35$9.6527.57
$650.00$660.00$670.00Sep 18$0.40$9.6024.00
$650.00$660.00$670.00Aug 21$0.50$9.5019.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$700.00$710.00Aug 21$0.20$9.8049.00
$640.00$650.00$660.00Aug 21$0.30$9.7032.33
$570.00$580.00$590.00Sep 18$0.40$9.6024.00
$680.00$690.00$700.00Aug 21$0.60$9.4015.67
$650.00$660.00$670.00Aug 21$0.65$9.3514.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-5.55, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$790.001:2Sep 18-$5.55$34.45
$800.00$830.001:2Aug 21-$2.35$27.65
$580.00$630.001:2Aug 21-$29.95$20.05
$790.00$800.001:2Aug 21-$0.90$9.10
$770.00$780.001:2Aug 21-$2.70$7.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$560.001:2Aug 21-$0.75$19.25
$590.00$580.001:2Aug 21-$2.05$7.95
$620.00$610.001:2Aug 21-$2.80$7.20
$630.00$620.001:2Aug 21-$2.85$7.15
$600.00$590.001:2Aug 21-$3.45$6.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.45%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Sep 18$44.700.521.0%6.45%7.46%9193
$710.00Sep 18$40.500.492.5%5.84%8.30%14821
$720.00Sep 18$36.300.453.9%5.24%9.13%649
$730.00Sep 18$32.400.425.3%4.68%10.01%1129
$700.00Aug 21$27.200.491.0%3.92%4.94%232690
$750.00Sep 18$25.300.368.2%3.65%11.88%3--
$710.00Aug 21$22.300.452.5%3.22%5.67%20145
$720.00Aug 21$18.300.403.9%2.64%6.54%16164
$790.00Sep 18$13.300.2514.0%1.92%15.92%11122
$730.00Aug 21$13.200.345.3%1.90%7.24%234161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,946
Total Puts 2,001
Put/Call Ratio 1.03
Net Difference -55

Prior's Put/Call Breakdown

Total Calls 992
Total Puts 1,517
Put/Call Ratio 1.53
Net Difference -525

Prior 7-Day Put/Call Summary

Total Calls 8,558
Total Puts 12,543
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All