Tour v492
PWR
QUANTA SVCS INC
$667.84 -2.22%
$673.92 (+0.91%)🌙
as of 08/06 07:06 PM
(8/5 19:07) ◀
|
Thursday, August 6, 2026 (7:06pm)
January 2026
|
▶
◀ 8/6 19:06

Option Volume

Detail
ℹ
Current (08/06) 1,733
Calls: 458 (26%)
Puts: 1,275 (74%)
Prior (08/05) 3,361
Calls: 768 (23%)
Puts: 2,593 (77%)
Current vs Prior -48.44%
Calls: -40.36% (Calls)
Puts: -50.83% (Puts)
Prior 7-Day Total 25,815
Calls: 10,307 (40%)
Puts: 15,508 (60%)
Prior 7-Day Average 3,687
Calls: 1,472 (40%)
Puts: 2,215 (60%)
Current vs Prior 7-Day Avg -53.01%
Calls: -68.89%
Puts: -42.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.94M
Calls: $3.27M (66%)
Puts: $1.67M (34%)
Prior (08/05) $11.00M
Calls: $6.94M (63%)
Puts: $4.06M (37%)
Current vs Prior -55.10%
Calls: -52.92%
Puts: -58.82%
Prior 7-Day Total $69.89M
Calls: $43.26M (62%)
Puts: $26.63M (38%)
Prior 7-Day Average $9.98M
Calls: $6.18M (62%)
Puts: $3.80M (38%)
Current vs Prior 7-Day Avg -50.54%
Calls: -47.16%
Puts: -56.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.78
Prior (08/05) 3.38
Current vs Prior -17.55%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg +49.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 17,583
Calls: 5,323 (30%)
Puts: 12,260 (70%)
Prior (08/05) 16,194
Calls: 7,173 (44%)
Puts: 9,021 (56%)
Current vs Prior +8.58%
Prior 7-Day Total 166,922
Calls: 62,380 (37%)
Puts: 104,542 (63%)
Prior 7-Day Average 23,846
Calls: 8,911 (37%)
Puts: 14,934 (63%)
Current vs Prior 7-Day Avg -26.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.79% | 13.24%
Prior 9.01% | 13.86%
Current vs Prior -2.47% | -4.48%
Prior 7-Day Avg 10.91% | 15.40%
Current vs 7-Day Avg -19.47% | -14.05%
Prior 7-Day Eod 9.01% | 13.86%
Current vs 7-Day Eod -2.47% | -4.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.04% | 9.77%
Calls: 12.91% | 10.14%
Puts: 21.17% | 9.40%
Prior 17.04% | 9.77%
Calls: 12.91% | 10.14%
Puts: 21.17% | 9.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.08% | 9.69%
Calls: 14.39% | 9.89%
Puts: 19.77% | 9.49%
Current vs 7-Day Avg -0.23% | +0.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.27M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 48% vs prior. Extreme bearish P/C ratio of 2.78 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 1882.6088.50$85.556.9%10.7850
$590.00Sep 1890.3097.00$93.657.2%70.8127
$580.00Aug 2187.3094.00$90.657.4%10.9222
$580.00Sep 1896.50105.00$100.758.4%210.8318
$630.00Aug 2146.9051.60$49.259.5%50.74--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 2116.6018.30$17.459.7%50.38456

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 2187.3094.00$90.657.4%10.9222
$600.00Aug 2169.4077.00$73.2010.4%250.85723
$580.00Sep 1896.50105.00$100.758.4%210.8318
$590.00Sep 1890.3097.00$93.657.2%70.8127
$600.00Sep 1882.6088.50$85.556.9%10.7850
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2141.1049.00$45.0517.5%30.67--
$710.00Sep 1862.9070.00$66.4510.7%60.627
$690.00Aug 2134.9042.00$38.4518.5%230.61135
$700.00Sep 1855.2062.20$58.7011.9%200.59100
$680.00Aug 2129.0036.00$32.5021.5%30.56270

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 673, top 89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2111.0017.00$14.0042.9%410.33762
$700.00Sep 1825.1032.40$28.7525.4%340.41192
$600.00Aug 2169.4077.00$73.2010.4%250.85723
$690.00Aug 2116.0020.00$18.0022.2%250.39126
$580.00Sep 1896.50105.00$100.758.4%210.8318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 214.307.20$5.7550.4%890.15642
$600.00Sep 1812.2015.80$14.0025.7%610.22407
$660.00Aug 2120.4025.30$22.8521.4%450.44145
$590.00Sep 188.9013.40$11.1540.4%250.1918
$690.00Aug 2134.9042.00$38.4518.5%230.61135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 9.7%, max 28.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 21Sep 1852.8%44.7%18.2%26773
$660.00Aug 21Sep 1848.7%42.5%14.6%1563
$580.00Aug 21Sep 1851.1%46.2%10.5%2240
$690.00Aug 21Sep 1851.4%46.8%9.8%44135
$750.00Aug 21Sep 1851.4%47.0%9.3%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Aug 21Sep 1858.8%46.0%28.0%24123
$600.00Aug 21Sep 1852.8%44.7%18.2%1501.0K
$590.00Aug 21Sep 1850.0%44.1%13.3%47297
$580.00Aug 21Sep 1851.1%46.2%10.5%161.6K
$610.00Aug 21Sep 1851.0%46.2%10.2%251.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 44.45, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$750.00$770.00Aug 21$0.80$19.20$0.8024.00$750.80
$730.00$740.00Aug 21$1.02$8.98$1.028.80$731.02
$740.00$750.00Aug 21$1.18$8.82$1.187.47$741.18
$750.00$790.00Sep 18$5.65$34.35$5.656.08$755.65
$720.00$730.00Aug 21$1.55$8.45$1.555.45$721.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$540.00Aug 21$0.22$9.78$0.2244.45$549.78
$590.00$580.00Aug 21$0.85$9.15$0.8510.76$589.15
$590.00$580.00Sep 18$0.95$9.05$0.959.53$589.05
$620.00$610.00Aug 21$1.10$8.90$1.108.09$618.90
$580.00$560.00Sep 18$2.40$17.60$2.407.33$577.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 6.84, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$600.00Aug 21$17.45$17.45$2.556.84$597.45
$590.00$600.00Sep 18$8.10$8.10$1.904.26$598.10
$600.00$630.00Aug 21$23.95$23.95$6.053.96$623.95
$630.00$640.00Aug 21$7.30$7.30$2.702.70$637.30
$580.00$590.00Sep 18$7.10$7.10$2.902.45$587.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$710.00$700.00Sep 18$7.75$7.75$2.253.44$702.25
$700.00$690.00Aug 21$6.60$6.60$3.401.94$693.40
$700.00$690.00Sep 18$6.45$6.45$3.551.82$693.55
$690.00$680.00Aug 21$5.95$5.95$4.051.47$684.05
$690.00$680.00Sep 18$5.85$5.85$4.151.41$684.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $12.11, cheapest $3.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Aug 21Sep 18$10.1051.1%46.2%
$750.00Aug 21Sep 18$10.8051.4%47.0%
$740.00Aug 21Sep 18$11.9751.0%47.2%
$600.00Aug 21Sep 18$12.3552.8%44.7%
$730.00Aug 21Sep 18$13.4049.4%47.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$550.00Aug 21Sep 18$3.4858.8%46.0%
$560.00Aug 21Sep 18$6.4752.2%48.8%
$580.00Aug 21Sep 18$7.5751.1%46.2%
$590.00Aug 21Sep 18$7.6750.0%44.1%
$600.00Aug 21Sep 18$8.2552.8%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.97% of stock, avg 11.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$670.00Aug 21$25.45$27.75$53.20$616.80$723.207.97%
$680.00Aug 21$20.80$32.50$53.30$626.70$733.307.98%
$660.00Aug 21$30.95$22.85$53.80$606.20$713.808.06%
$640.00Aug 21$41.95$12.45$54.40$585.60$694.408.15%
$690.00Aug 21$18.00$38.45$56.45$633.55$746.458.45%
$700.00Aug 21$14.00$45.05$59.05$640.95$759.058.84%
$630.00Aug 21$49.25$10.85$60.10$569.90$690.109.00%
$600.00Aug 21$73.20$5.75$78.95$521.05$678.9511.82%
$680.00Sep 18$37.15$46.40$83.55$596.45$763.5512.51%
$690.00Sep 18$32.90$52.25$85.15$604.85$775.1512.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.89% of stock, avg 6.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$630.00Aug 21$8.45$10.85$19.30$610.70$739.30
$720.00$640.00Aug 21$8.45$12.45$20.90$619.10$740.90
$710.00$630.00Aug 21$10.80$10.85$21.65$608.35$731.65
$710.00$640.00Aug 21$10.80$12.45$23.25$616.75$733.25
$700.00$630.00Aug 21$14.00$10.85$24.85$605.15$724.85
$720.00$650.00Aug 21$8.45$17.45$25.90$624.10$745.90
$700.00$640.00Aug 21$14.00$12.45$26.45$613.55$726.45
$710.00$650.00Aug 21$10.80$17.45$28.25$621.75$738.25
$690.00$630.00Aug 21$18.00$10.85$28.85$601.15$718.85
$690.00$640.00Aug 21$18.00$12.45$30.45$609.55$720.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 54.56, avg credit $8.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/560580/590Sep 18$9.82$0.1854.56$550.18$589.82
640/650670/680Aug 21$9.65$0.3527.57$640.35$679.65
560/570580/600Aug 21$19.20$0.8024.00$550.80$599.20
590/600630/640Aug 21$9.57$0.4322.26$590.43$639.57
680/690710/720Sep 18$9.50$0.5019.00$680.50$719.50
650/660690/700Aug 21$9.40$0.6015.67$650.60$699.40
560/570630/640Aug 21$9.05$0.959.53$560.95$639.05
640/650690/700Aug 21$9.00$1.009.00$641.00$699.00
540/550580/600Aug 21$17.67$2.337.58$532.33$597.67
680/690720/730Sep 18$8.70$1.306.69$681.30$728.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$690.00$700.00Sep 18$0.10$9.9099.00
$730.00$740.00$750.00Sep 18$0.10$9.9099.00
$720.00$730.00$740.00Sep 18$0.40$9.6024.00
$720.00$730.00$740.00Aug 21$0.53$9.4717.87
$690.00$700.00$710.00Aug 21$0.80$9.2011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$650.00$660.00Aug 21$0.40$9.6024.00
$680.00$690.00$700.00Sep 18$0.60$9.4015.67
$680.00$690.00$700.00Aug 21$0.65$9.3514.38
$670.00$680.00$690.00Aug 21$1.20$8.807.33
$590.00$600.00$610.00Sep 18$1.20$8.807.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-7.45, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$660.001:2Sep 18-$7.45$52.55
$750.00$790.001:2Sep 18-$4.20$35.80
$750.00$770.001:2Aug 21-$3.10$16.90
$740.00$750.001:2Aug 21-$3.52$6.48
$730.00$740.001:2Aug 21-$4.86$5.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$640.001:2Sep 18-$9.60$30.40
$580.00$560.001:2Sep 18-$5.40$14.60
$550.00$540.001:2Aug 21-$1.16$8.84
$600.00$590.001:2Aug 21-$1.21$8.79
$590.00$580.001:2Aug 21-$1.78$8.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.09%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Sep 18$34.000.481.8%5.09%6.91%5--
$690.00Sep 18$29.600.453.3%4.43%7.75%199
$700.00Sep 18$25.100.414.8%3.76%8.57%34192
$710.00Sep 18$23.600.386.3%3.53%9.85%8--
$670.00Aug 21$21.900.500.3%3.28%3.60%2571
$720.00Sep 18$19.300.357.8%2.89%10.70%3--
$680.00Aug 21$17.700.441.8%2.65%4.47%7334
$730.00Sep 18$16.600.329.3%2.49%11.79%3131
$690.00Aug 21$16.000.393.3%2.40%5.71%25126
$740.00Sep 18$13.700.2910.8%2.05%12.86%160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 458
Total Puts 1,275
Put/Call Ratio 2.78
Net Difference -817

Prior's Put/Call Breakdown

Total Calls 768
Total Puts 2,593
Put/Call Ratio 3.38
Net Difference -1,825

Prior 7-Day Put/Call Summary

Total Calls 10,307
Total Puts 15,508
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All