Tour v487
PWR
QUANTA SVCS INC
$680.20 +1.92%
$685.00 (+0.71%)🌙
as of 08/03 06:49 PM
(7/31 19:02) ◀
|
Monday, August 3, 2026 (6:49pm)
January 2026
|
▶ (8/4 19:06)
◀ 8/3 18:49 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,509
Calls: 992 (40%)
Puts: 1,517 (60%)
Prior (07/31) 5,451
Calls: 1,818 (33%)
Puts: 3,633 (67%)
Current vs Prior -53.97%
Calls: -45.43% (Calls)
Puts: -58.24% (Puts)
Prior 7-Day Total 19,251
Calls: 7,986 (41%)
Puts: 11,265 (59%)
Prior 7-Day Average 2,750
Calls: 1,140 (41%)
Puts: 1,609 (59%)
Current vs Prior 7-Day Avg -8.77%
Calls: -13.05%
Puts: -5.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $5.73M
Calls: $4.36M (76%)
Puts: $1.37M (24%)
Prior (07/31) $12.77M
Calls: $8.71M (68%)
Puts: $4.05M (32%)
Current vs Prior -55.09%
Calls: -49.91%
Puts: -66.24%
Prior 7-Day Total $58.52M
Calls: $32.84M (56%)
Puts: $25.67M (44%)
Prior 7-Day Average $8.36M
Calls: $4.69M (56%)
Puts: $3.67M (44%)
Current vs Prior 7-Day Avg -31.42%
Calls: -6.97%
Puts: -62.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.53
Prior (07/31) 2.00
Current vs Prior -23.48%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -5.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 22,160
Calls: 7,229 (33%)
Puts: 14,931 (67%)
Prior (07/31) 21,006
Calls: 5,702 (27%)
Puts: 15,304 (73%)
Current vs Prior +5.49%
Prior 7-Day Total 141,865
Calls: 52,117 (37%)
Puts: 89,748 (63%)
Prior 7-Day Average 20,266
Calls: 7,445 (37%)
Puts: 12,821 (63%)
Current vs Prior 7-Day Avg +9.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.07% | 14.67%
Prior 10.09% | 14.74%
Current vs Prior -0.21% | -0.49%
Prior 7-Day Avg 12.60% | 16.61%
Current vs 7-Day Avg -20.08% | -11.67%
Prior 7-Day Eod 10.09% | 14.74%
Current vs 7-Day Eod -0.21% | -0.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.04% | 9.77%
Calls: 12.91% | 10.14%
Puts: 21.17% | 9.40%
Prior 17.04% | 9.77%
Calls: 12.91% | 10.14%
Puts: 21.17% | 9.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.91% | 8.27%
Calls: 17.34% | 8.51%
Puts: 18.49% | 8.02%
Current vs 7-Day Avg -4.88% | +18.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($4.36M) vs puts ($1.37M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 54% vs prior. Extreme bearish P/C ratio of 1.53 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 6.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 2184.9090.50$87.706.4%40.87726
$620.00Aug 2168.4074.00$71.207.9%10.80--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 2172.4079.70$76.059.6%10.79--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 2184.9090.50$87.706.4%40.87726
$620.00Aug 2168.4074.00$71.207.9%10.80--
$650.00Aug 2147.0052.30$49.6510.7%10.68--
$660.00Aug 2140.9046.50$43.7012.8%30.6365
$670.00Aug 2135.0040.20$37.6013.8%260.58562
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 2172.4079.70$76.059.6%10.79--
$710.00Aug 2143.0050.00$46.5015.1%10.6318
$690.00Aug 2132.7038.20$35.4515.5%10.52127

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.6K, top 270)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2121.5024.00$22.7511.0%2370.43782
$680.00Aug 2131.1035.00$33.0511.8%400.53277
$670.00Aug 2135.0040.20$37.6013.8%260.58562
$730.00Aug 2112.5015.00$13.7518.2%260.29145
$750.00Aug 217.7010.20$8.9527.9%220.21196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Aug 213.505.70$4.6047.8%2700.1122
$600.00Aug 215.207.00$6.1029.5%2550.14685
$580.00Aug 213.005.50$4.2558.8%2400.10942
$610.00Aug 214.109.00$6.5574.8%2370.15986
$670.00Aug 2121.8028.40$25.1026.3%550.42117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 27.57, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$800.00Aug 21$2.18$27.82$2.1812.76$772.18
$750.00$760.00Aug 21$1.65$8.35$1.655.06$751.65
$710.00$720.00Aug 21$1.90$8.10$1.904.26$711.90
$740.00$750.00Aug 21$2.10$7.90$2.103.76$742.10
$760.00$770.00Aug 21$2.37$7.63$2.373.22$762.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$580.00Aug 21$0.35$9.65$0.3527.57$589.65
$610.00$600.00Aug 21$0.45$9.55$0.4521.22$609.55
$560.00$550.00Aug 21$1.20$8.80$1.207.33$558.80
$600.00$590.00Aug 21$1.50$8.50$1.505.67$598.50
$630.00$620.00Aug 21$1.55$8.45$1.555.45$628.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 4.71, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$620.00Aug 21$16.50$16.50$3.504.71$616.50
$620.00$650.00Aug 21$21.55$21.55$8.452.55$641.55
$660.00$670.00Aug 21$6.10$6.10$3.901.56$666.10
$650.00$660.00Aug 21$5.95$5.95$4.051.47$655.95
$680.00$690.00Aug 21$5.45$5.45$4.551.20$685.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$710.00Aug 21$29.55$29.55$10.452.83$720.45
$710.00$690.00Aug 21$11.05$11.05$8.951.23$698.95
$680.00$670.00Aug 21$5.20$5.20$4.801.08$674.80
$690.00$680.00Aug 21$5.15$5.15$4.851.06$684.85
$660.00$650.00Aug 21$3.55$3.55$6.450.55$656.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.22% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$670.00Aug 21$37.60$25.10$62.70$607.30$732.709.22%
$690.00Aug 21$27.60$35.45$63.05$626.95$753.059.27%
$680.00Aug 21$33.05$30.30$63.35$616.65$743.359.31%
$710.00Aug 21$18.25$46.50$64.75$645.25$774.759.52%
$660.00Aug 21$43.70$21.90$65.60$594.40$725.609.64%
$650.00Aug 21$49.65$18.35$68.00$582.00$718.0010.00%
$620.00Aug 21$71.20$9.90$81.10$538.90$701.1011.92%
$750.00Aug 21$8.95$76.05$85.00$665.00$835.0012.50%
$600.00Aug 21$87.70$6.10$93.80$506.20$693.8013.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.20% of stock, avg 6.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$730.00$640.00Aug 21$13.75$14.85$28.60$611.40$758.60
$720.00$640.00Aug 21$16.35$14.85$31.20$608.80$751.20
$730.00$650.00Aug 21$13.75$18.35$32.10$617.90$762.10
$710.00$640.00Aug 21$18.25$14.85$33.10$606.90$743.10
$720.00$650.00Aug 21$16.35$18.35$34.70$615.30$754.70
$730.00$660.00Aug 21$13.75$21.90$35.65$624.35$765.65
$710.00$650.00Aug 21$18.25$18.35$36.60$613.40$746.60
$700.00$640.00Aug 21$22.75$14.85$37.60$602.40$737.60
$720.00$660.00Aug 21$16.35$21.90$38.25$621.75$758.25
$730.00$670.00Aug 21$13.75$25.10$38.85$631.15$768.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 24.00, avg credit $7.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
640/650660/670Aug 21$9.60$0.4024.00$640.40$669.60
630/640660/670Aug 21$9.50$0.5019.00$630.50$669.50
610/620660/670Aug 21$9.45$0.5517.18$610.55$669.45
630/640650/660Aug 21$9.35$0.6514.38$630.65$659.35
610/620650/660Aug 21$9.30$0.7013.29$610.70$659.30
570/580600/620Aug 21$18.15$1.859.81$561.85$618.15
650/660680/690Aug 21$9.00$1.009.00$651.00$689.00
640/650680/690Aug 21$8.95$1.058.52$641.05$688.95
550/560600/620Aug 21$17.70$2.307.70$542.30$617.70
630/640680/690Aug 21$8.85$1.157.70$631.15$688.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$700.00$710.00Aug 21$0.35$9.6527.57
$740.00$750.00$760.00Aug 21$0.45$9.5521.22
$680.00$690.00$700.00Aug 21$0.60$9.4015.67
$730.00$740.00$750.00Aug 21$0.60$9.4015.67
$660.00$670.00$680.00Aug 21$1.55$8.455.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$640.00$650.00Aug 21$0.10$9.9099.00
$580.00$590.00$600.00Aug 21$1.15$8.857.70
$620.00$630.00$640.00Aug 21$1.85$8.154.41
$660.00$670.00$680.00Aug 21$2.00$8.004.00
$560.00$570.00$580.00Aug 21$2.15$7.853.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.57, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$800.001:2Aug 21-$0.57$29.43
$760.00$770.001:2Aug 21-$2.56$7.44
$750.00$760.001:2Aug 21-$5.65$4.35
$740.00$750.001:2Aug 21-$6.85$3.15
$620.00$650.001:2Aug 21-$28.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$710.001:2Aug 21-$16.95$23.05
$560.00$550.001:2Aug 21-$0.70$9.30
$580.00$570.001:2Aug 21-$0.95$9.05
$600.00$590.001:2Aug 21-$3.10$6.90
$620.00$610.001:2Aug 21-$3.20$6.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.84%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Aug 21$26.100.481.4%3.84%5.28%11123
$700.00Aug 21$21.500.432.9%3.16%6.07%237782
$720.00Aug 21$15.400.345.8%2.26%8.12%17152
$710.00Aug 21$15.000.384.4%2.21%6.59%5142
$730.00Aug 21$12.500.297.3%1.84%9.16%26145
$740.00Aug 21$10.100.258.8%1.48%10.28%13362
$750.00Aug 21$7.700.2110.3%1.13%11.39%22196
$760.00Aug 21$3.800.1811.7%0.56%12.29%355
$770.00Aug 21$2.550.1413.2%0.37%13.58%836
$800.00Aug 21$0.300.0817.6%0.04%17.66%8166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 992
Total Puts 1,517
Put/Call Ratio 1.53
Net Difference -525

Prior's Put/Call Breakdown

Total Calls 1,818
Total Puts 3,633
Put/Call Ratio 2.00
Net Difference -1,815

Prior 7-Day Put/Call Summary

Total Calls 7,986
Total Puts 11,265
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All