Tour v477
PWR
QUANTA SVCS INC
$667.36 +1.43%
$666.99 (-0.06%)🌙
as of 07/31 07:02 PM
(7/30 18:04) ◀
|
Friday, July 31, 2026 (7:02pm)
January 2026
|
▶ (8/3 18:49)
◀ 7/31 19:02 ▶

Option Volume

Detail
ℹ
Current (07/31) 5,451
Calls: 1,818 (33%)
Puts: 3,633 (67%)
Prior (07/30) 5,725
Calls: 1,085 (19%)
Puts: 4,640 (81%)
Current vs Prior -4.79%
Calls: +67.56% (Calls)
Puts: -21.70% (Puts)
Prior 7-Day Total 14,525
Calls: 6,345 (44%)
Puts: 8,180 (56%)
Prior 7-Day Average 2,075
Calls: 906 (44%)
Puts: 1,168 (56%)
Current vs Prior 7-Day Avg +162.70%
Calls: +100.57%
Puts: +210.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $12.77M
Calls: $8.71M (68%)
Puts: $4.05M (32%)
Prior (07/30) $13.58M
Calls: $5.74M (42%)
Puts: $7.84M (58%)
Current vs Prior -5.97%
Calls: +51.92%
Puts: -48.32%
Prior 7-Day Total $47.21M
Calls: $24.81M (53%)
Puts: $22.40M (47%)
Prior 7-Day Average $6.74M
Calls: $3.54M (53%)
Puts: $3.20M (47%)
Current vs Prior 7-Day Avg +89.29%
Calls: +145.92%
Puts: +26.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 2.00
Prior (07/30) 4.28
Current vs Prior -53.27%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg +12.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 21,006
Calls: 5,702 (27%)
Puts: 15,304 (73%)
Prior (07/30) 36,479
Calls: 16,219 (44%)
Puts: 20,260 (56%)
Current vs Prior -42.42%
Prior 7-Day Total 125,351
Calls: 48,179 (38%)
Puts: 77,172 (62%)
Prior 7-Day Average 17,907
Calls: 6,882 (38%)
Puts: 11,024 (62%)
Current vs Prior 7-Day Avg +17.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.09% | 14.74%
Prior 10.58% | 15.36%
Current vs Prior -4.59% | -3.99%
Prior 7-Day Avg 13.20% | 17.07%
Current vs 7-Day Avg -23.56% | -13.60%
Prior 7-Day Eod 10.58% | 15.36%
Current vs 7-Day Eod -4.59% | -3.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.04% | 9.77%
Calls: 12.91% | 10.14%
Puts: 21.17% | 9.40%
Prior 17.04% | 9.77%
Calls: 12.91% | 10.14%
Puts: 21.17% | 9.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.19% | 7.80%
Calls: 18.32% | 8.06%
Puts: 18.06% | 7.53%
Current vs 7-Day Avg -6.34% | +25.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($8.71M). Dollar volume significantly above 7-day average (89% higher). Volume explosion - 163% above 7-day average (5,451 vs avg 2,075). Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 2190.7098.00$94.357.7%50.89--
$600.00Aug 2174.2081.00$77.608.8%5310.82744
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 2190.7098.00$94.357.7%50.89--
$600.00Aug 2174.2081.00$77.608.8%5310.82744
$620.00Aug 2158.8065.00$61.9010.0%130.7559
$640.00Aug 2144.8051.00$47.9012.9%220.67270
$650.00Aug 2138.4045.00$41.7015.8%110.62117
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 2159.3067.00$63.1512.2%50.72117
$690.00Aug 2140.3047.00$43.6515.3%110.58136
$680.00Aug 2135.3040.50$37.9013.7%30.54--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 2.9K, top 539)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2116.6022.00$19.3028.0%5350.38258
$600.00Aug 2174.2081.00$77.608.8%5310.82744
$640.00Aug 2144.8051.00$47.9012.9%220.67270
$680.00Aug 2123.0029.40$26.2024.4%160.47273
$660.00Aug 2131.8039.80$35.8022.3%150.5773
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 211.904.70$3.3084.8%5390.072.1K
$610.00Aug 216.7012.90$9.8063.3%5270.20460
$650.00Aug 2120.8026.30$23.5523.4%4240.3988
$560.00Aug 213.005.90$4.4565.2%610.09570
$570.00Aug 213.406.40$4.9061.2%280.1146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 65.67, avg 6.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$780.00Aug 21$0.41$9.59$0.4123.39$770.41
$780.00$790.00Aug 21$0.54$9.46$0.5417.52$780.54
$750.00$760.00Aug 21$1.05$8.95$1.058.52$751.05
$760.00$770.00Aug 21$1.27$8.73$1.276.87$761.27
$740.00$750.00Aug 21$1.70$8.30$1.704.88$741.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$540.00Aug 21$0.15$9.85$0.1565.67$549.85
$570.00$560.00Aug 21$0.45$9.55$0.4521.22$569.55
$610.00$600.00Aug 21$0.85$9.15$0.8510.76$609.15
$560.00$550.00Aug 21$1.00$9.00$1.009.00$559.00
$590.00$580.00Aug 21$1.85$8.15$1.854.41$588.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 5.15, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$600.00Aug 21$16.75$16.75$3.255.15$596.75
$600.00$620.00Aug 21$15.70$15.70$4.303.65$615.70
$620.00$640.00Aug 21$14.00$14.00$6.002.33$634.00
$640.00$650.00Aug 21$6.20$6.20$3.801.63$646.20
$650.00$660.00Aug 21$5.90$5.90$4.101.44$655.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$720.00$690.00Aug 21$19.50$19.50$10.501.86$700.50
$680.00$670.00Aug 21$6.35$6.35$3.651.74$673.65
$690.00$680.00Aug 21$5.75$5.75$4.251.35$684.25
$650.00$640.00Aug 21$5.30$5.30$4.701.13$644.70
$670.00$660.00Aug 21$4.25$4.25$5.750.74$665.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 9.46% of stock, avg 10.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$660.00Aug 21$35.80$27.30$63.10$596.90$723.109.46%
$670.00Aug 21$32.00$31.55$63.55$606.45$733.559.52%
$680.00Aug 21$26.20$37.90$64.10$615.90$744.109.61%
$650.00Aug 21$41.70$23.55$65.25$584.75$715.259.78%
$690.00Aug 21$22.35$43.65$66.00$624.00$756.009.89%
$640.00Aug 21$47.90$18.25$66.15$573.85$706.159.91%
$620.00Aug 21$61.90$13.00$74.90$545.10$694.9011.22%
$720.00Aug 21$12.85$63.15$76.00$644.00$796.0011.39%
$600.00Aug 21$77.60$8.95$86.55$513.45$686.5512.97%
$580.00Aug 21$94.35$5.00$99.35$480.65$679.3514.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.16% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$630.00Aug 21$12.85$14.90$27.75$602.25$747.75
$710.00$630.00Aug 21$15.50$14.90$30.40$599.60$740.40
$720.00$640.00Aug 21$12.85$18.25$31.10$608.90$751.10
$710.00$640.00Aug 21$15.50$18.25$33.75$606.25$743.75
$700.00$630.00Aug 21$19.30$14.90$34.20$595.80$734.20
$720.00$650.00Aug 21$12.85$23.55$36.40$613.60$756.40
$690.00$630.00Aug 21$22.35$14.90$37.25$592.75$727.25
$700.00$640.00Aug 21$19.30$18.25$37.55$602.45$737.55
$710.00$650.00Aug 21$15.50$23.55$39.05$610.95$749.05
$720.00$660.00Aug 21$12.85$27.30$40.15$619.85$760.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 15.67, avg credit $7.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/620640/650Aug 21$9.40$0.6015.67$610.60$649.40
630/640650/660Aug 21$9.25$0.7512.33$630.75$659.25
630/640670/680Aug 21$9.15$0.8510.76$630.85$679.15
640/650680/690Aug 21$9.15$0.8510.76$640.85$689.15
610/620650/660Aug 21$9.10$0.9010.11$610.90$659.10
640/650660/670Aug 21$9.10$0.9010.11$640.90$669.10
640/650700/710Aug 21$9.10$0.9010.11$640.90$709.10
610/620670/680Aug 21$9.00$1.009.00$611.00$679.00
550/560580/600Aug 21$17.75$2.257.89$542.25$597.75
580/590600/620Aug 21$17.55$2.457.16$572.45$617.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$720.00$730.00Aug 21$0.20$9.8049.00
$720.00$730.00$740.00Aug 21$0.20$9.8049.00
$640.00$650.00$660.00Aug 21$0.30$9.7032.33
$580.00$600.00$620.00Aug 21$1.05$18.9518.05
$730.00$740.00$750.00Aug 21$0.55$9.4517.18
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$590.00$600.00Aug 21$0.25$9.7539.00
$650.00$660.00$670.00Aug 21$0.50$9.5019.00
$540.00$550.00$560.00Aug 21$0.85$9.1510.76
$620.00$630.00$640.00Aug 21$1.45$8.555.90
$570.00$580.00$590.00Aug 21$1.75$8.254.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-2.45, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$790.001:2Aug 21-$2.64$7.36
$760.00$770.001:2Aug 21-$2.86$7.14
$770.00$780.001:2Aug 21-$3.31$6.69
$750.00$760.001:2Aug 21-$4.35$5.65
$740.00$750.001:2Aug 21-$4.75$5.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$550.001:2Aug 21-$2.45$7.55
$550.00$540.001:2Aug 21-$3.15$6.85
$590.00$580.001:2Aug 21-$3.15$6.85
$570.00$560.001:2Aug 21-$4.00$6.00
$720.00$690.001:2Aug 21-$24.15$5.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.50%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Aug 21$30.000.520.4%4.50%4.89%9560
$680.00Aug 21$23.000.471.9%3.45%5.34%16273
$690.00Aug 21$19.700.423.4%2.95%6.34%15113
$700.00Aug 21$16.600.384.9%2.49%7.38%535258
$710.00Aug 21$13.000.336.4%1.95%8.34%8147
$720.00Aug 21$10.500.287.9%1.57%9.46%9148
$730.00Aug 21$8.300.249.4%1.24%10.63%4--
$740.00Aug 21$6.500.2010.9%0.97%11.86%4--
$750.00Aug 21$4.800.1712.4%0.72%13.10%13195
$760.00Aug 21$3.400.1413.9%0.51%14.39%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,818
Total Puts 3,633
Put/Call Ratio 2.00
Net Difference -1,815

Prior's Put/Call Breakdown

Total Calls 1,085
Total Puts 4,640
Put/Call Ratio 4.28
Net Difference -3,555

Prior 7-Day Put/Call Summary

Total Calls 6,345
Total Puts 8,180
Average Put/Call Ratio 1.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All