Tour v456
PWR
QUANTA SVCS INC
$570.59 -3.02%
(7/28 19:00) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶
◀ 7/29 14:07

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 1,108
Calls: 662 (60%)
Puts: 446 (40%)
Prior (04/30) 7,707
Calls: 3,882 (50%)
Puts: 3,825 (50%)
Current vs Prior -85.62%
Calls: -82.95% (Calls)
Puts: -88.34% (Puts)
Prior 7-Day Total 10,176
Calls: 4,881 (48%)
Puts: 5,295 (52%)
Prior 7-Day Average 5,088
Calls: 697 (48%)
Puts: 756 (52%)
Current vs Prior 7-Day Avg -78.22%
Calls: -5.06%
Puts: -41.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $4.37M
Calls: $2.77M (63%)
Puts: $1.60M (37%)
Prior (04/30) $27.82M
Calls: $24.34M (88%)
Puts: $3.48M (12%)
Current vs Prior -84.30%
Calls: -88.63%
Puts: -53.98%
Prior 7-Day Total $33.71M
Calls: $28.64M (85%)
Puts: $5.07M (15%)
Prior 7-Day Average $16.86M
Calls: $4.09M (85%)
Puts: $724.6K (15%)
Current vs Prior 7-Day Avg -74.10%
Calls: -32.37%
Puts: +120.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.67
Prior (04/30) 0.99
Current vs Prior -31.62%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -45.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 34,809
Calls: 14,573 (42%)
Puts: 20,236 (58%)
Prior (04/30) 31,052
Calls: 17,032 (55%)
Puts: 14,020 (45%)
Current vs Prior +12.10%
Prior 7-Day Total 61,177
Calls: 33,827 (55%)
Puts: 27,350 (45%)
Prior 7-Day Average 30,588
Calls: 16,913 (55%)
Puts: 13,675 (45%)
Current vs Prior 7-Day Avg +13.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.72% | 17.35%
Prior 9.75% | 13.35%
Current vs Prior +40.73% | +29.94%
Prior 7-Day Avg 8.46% | 12.70%
Current vs 7-Day Avg +62.14% | +36.62%
Prior 7-Day Eod 9.75% | 13.35%
Current vs 7-Day Eod +40.73% | +29.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 12.52%
Calls: 16.36% | 11.60%
Puts: 14.36% | 13.44%
Prior 22.54% | 9.87%
Calls: 21.07% | 9.83%
Puts: 24.00% | 9.90%
Current vs Prior -31.85% | +26.85%
Prior 7-Day Avg 22.54% | 9.87%
Calls: 21.07% | 9.83%
Puts: 24.00% | 9.90%
Current vs 7-Day Avg -31.85% | +26.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.77M). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 86% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.2%, best 5.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2179.1085.90$82.508.2%10.8121
$490.00Aug 2186.3094.00$90.158.5%--0.8455
$520.00Aug 2164.3071.00$67.659.9%50.7595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 21111.50117.70$114.605.4%10.84268
$670.00Aug 21102.00109.00$105.506.6%--0.83112
$660.00Aug 2193.40100.60$97.007.4%--0.80138
$650.00Aug 2185.0092.00$88.507.9%20.7888
$640.00Aug 2177.0084.00$80.508.7%30.74158

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.69, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 2186.3094.00$90.158.5%--0.8455
$500.00Aug 2179.1085.90$82.508.2%10.8121
$520.00Aug 2164.3071.00$67.659.9%50.7595
$530.00Aug 2156.9064.00$60.4511.7%60.7017
$540.00Aug 2151.0057.00$54.0011.1%20.6715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 21111.50117.70$114.605.4%10.84268
$670.00Aug 21102.00109.00$105.506.6%--0.83112
$660.00Aug 2193.40100.60$97.007.4%--0.80138
$650.00Aug 2185.0092.00$88.507.9%20.7888
$640.00Aug 2177.0084.00$80.508.7%30.74158

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 380, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Aug 217.2010.90$9.0540.9%230.2074
$680.00Aug 212.6010.00$6.30117.5%220.15245
$620.00Aug 2115.4021.00$18.2030.8%210.3345
$600.00Aug 2122.0027.20$24.6021.1%140.41236
$640.00Aug 2110.5016.00$13.2541.5%130.26257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 219.0012.00$10.5028.6%330.191.7K
$460.00Aug 210.808.80$4.80166.7%320.1018
$490.00Aug 215.5011.30$8.4069.0%320.16135
$610.00Aug 2155.8061.40$58.609.6%210.64474
$620.00Aug 2161.7068.50$65.1010.4%200.67105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 16.24, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$640.00Aug 21$0.90$9.10$0.9010.11$630.90
$670.00$680.00Aug 21$0.90$9.10$0.9010.11$670.90
$650.00$660.00Aug 21$1.30$8.70$1.306.69$651.30
$660.00$670.00Aug 21$1.85$8.15$1.854.41$661.85
$610.00$620.00Aug 21$1.90$8.10$1.904.26$611.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$460.00Aug 21$0.58$9.42$0.5816.24$469.42
$480.00$470.00Aug 21$1.32$8.68$1.326.58$478.68
$490.00$480.00Aug 21$1.70$8.30$1.704.88$488.30
$510.00$500.00Aug 21$2.00$8.00$2.004.00$508.00
$500.00$490.00Aug 21$2.10$7.90$2.103.76$497.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 10.11, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$500.00Aug 21$7.65$7.65$2.353.26$497.65
$500.00$520.00Aug 21$14.85$14.85$5.152.88$514.85
$520.00$530.00Aug 21$7.20$7.20$2.802.57$527.20
$530.00$540.00Aug 21$6.45$6.45$3.551.82$536.45
$550.00$560.00Aug 21$5.80$5.80$4.201.38$555.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$670.00Aug 21$9.10$9.10$0.9010.11$670.90
$660.00$650.00Aug 21$8.50$8.50$1.505.67$651.50
$670.00$660.00Aug 21$8.50$8.50$1.505.67$661.50
$640.00$630.00Aug 21$8.00$8.00$2.004.00$632.00
$650.00$640.00Aug 21$8.00$8.00$2.004.00$642.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 12.72% of stock, avg 15.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$580.00Aug 21$32.20$40.40$72.60$507.40$652.6012.72%
$560.00Aug 21$42.50$30.55$73.05$486.95$633.0512.80%
$570.00Aug 21$37.90$35.75$73.65$496.35$643.6512.91%
$590.00Aug 21$28.65$45.20$73.85$516.15$663.8512.94%
$550.00Aug 21$48.30$25.85$74.15$475.85$624.1513.00%
$540.00Aug 21$54.00$21.80$75.80$464.20$615.8013.28%
$600.00Aug 21$24.60$52.00$76.60$523.40$676.6013.42%
$610.00Aug 21$20.10$58.60$78.70$531.30$688.7013.79%
$530.00Aug 21$60.45$19.50$79.95$450.05$609.9514.01%
$520.00Aug 21$67.65$15.10$82.75$437.25$602.7514.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.61% of stock, avg 9.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$620.00$530.00Aug 21$18.20$19.50$37.70$492.30$657.70
$610.00$530.00Aug 21$20.10$19.50$39.60$490.40$649.60
$620.00$540.00Aug 21$18.20$21.80$40.00$500.00$660.00
$610.00$540.00Aug 21$20.10$21.80$41.90$498.10$651.90
$620.00$550.00Aug 21$18.20$25.85$44.05$505.95$664.05
$600.00$530.00Aug 21$24.60$19.50$44.10$485.90$644.10
$610.00$550.00Aug 21$20.10$25.85$45.95$504.05$655.95
$600.00$540.00Aug 21$24.60$21.80$46.40$493.60$646.40
$590.00$530.00Aug 21$28.65$19.50$48.15$481.85$638.15
$620.00$560.00Aug 21$18.20$30.55$48.75$511.25$668.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 39.00, avg credit $7.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
540/550570/580Aug 21$9.75$0.2539.00$540.25$579.75
490/500520/530Aug 21$9.30$0.7013.29$490.70$529.30
500/510520/530Aug 21$9.20$0.8011.50$500.80$529.20
510/520530/540Aug 21$9.05$0.959.53$510.95$539.05
520/530560/570Aug 21$9.00$1.009.00$521.00$569.00
470/480490/500Aug 21$8.97$1.038.71$471.03$498.97
480/490520/530Aug 21$8.90$1.108.09$481.10$528.90
550/560590/600Aug 21$8.75$1.257.00$551.25$598.75
540/550560/570Aug 21$8.65$1.356.41$541.35$568.65
490/500530/540Aug 21$8.55$1.455.90$491.45$538.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$520.00$530.00$540.00Aug 21$0.75$9.2512.33
$530.00$540.00$550.00Aug 21$0.75$9.2512.33
$660.00$670.00$680.00Aug 21$0.95$9.059.53
$550.00$560.00$570.00Aug 21$1.20$8.807.33
$640.00$650.00$660.00Aug 21$1.60$8.405.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$580.00$590.00Aug 21$0.15$9.8565.67
$470.00$480.00$490.00Aug 21$0.38$9.6225.32
$480.00$490.00$500.00Aug 21$0.40$9.6024.00
$550.00$560.00$570.00Aug 21$0.50$9.5019.00
$640.00$650.00$660.00Aug 21$0.50$9.5019.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-4.06, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$660.00$670.001:2Aug 21-$5.35$4.65
$670.00$680.001:2Aug 21-$5.40$4.60
$640.00$650.001:2Aug 21-$7.45$2.55
$650.00$660.001:2Aug 21-$7.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$470.001:2Aug 21-$4.06$5.94
$470.00$460.001:2Aug 21-$4.22$5.78
$490.00$480.001:2Aug 21-$5.00$5.00
$500.00$490.001:2Aug 21-$6.30$3.70
$510.00$500.001:2Aug 21-$8.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.12%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$580.00Aug 21$29.200.491.6%5.12%6.77%721
$590.00Aug 21$25.800.453.4%4.52%7.92%1218
$600.00Aug 21$22.000.415.2%3.86%9.01%14236
$610.00Aug 21$16.200.366.9%2.84%9.75%29
$620.00Aug 21$15.400.338.7%2.70%11.36%2145
$640.00Aug 21$10.500.2612.2%1.84%14.00%13257
$630.00Aug 21$10.300.2810.4%1.81%12.22%341
$660.00Aug 21$7.200.2015.7%1.26%16.93%2374
$650.00Aug 21$6.700.2213.9%1.17%15.09%6112
$670.00Aug 21$3.400.1717.4%0.60%18.02%2551

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 662
Total Puts 446
Put/Call Ratio 0.67
Net Difference 216

Prior's Put/Call Breakdown

Total Calls 3,882
Total Puts 3,825
Put/Call Ratio 0.99
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 4,881
Total Puts 5,295
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All