Tour v452
PWR
QUANTA SVCS INC
$588.36 -5.15%
$585.45 (-0.49%)🌙
as of 07/28 07:00 PM
(7/27 18:59) ◀
|
Tuesday, July 28, 2026 (7:00pm)
January 2026
|
▶ (7/29 14:07)
◀ 7/28 19:00 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,420
Calls: 907 (64%)
Puts: 513 (36%)
Prior (07/27) 1,153
Calls: 342 (30%)
Puts: 811 (70%)
Current vs Prior +23.16%
Calls: +165.20% (Calls)
Puts: -36.74% (Puts)
Prior 7-Day Total 8,653
Calls: 3,031 (35%)
Puts: 5,622 (65%)
Prior 7-Day Average 1,236
Calls: 433 (35%)
Puts: 803 (65%)
Current vs Prior 7-Day Avg +14.87%
Calls: +109.47%
Puts: -36.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $6.63M
Calls: $4.03M (61%)
Puts: $2.60M (39%)
Prior (07/27) $6.86M
Calls: $1.41M (21%)
Puts: $5.45M (79%)
Current vs Prior -3.27%
Calls: +185.90%
Puts: -52.23%
Prior 7-Day Total $27.44M
Calls: $11.98M (44%)
Puts: $15.45M (56%)
Prior 7-Day Average $3.92M
Calls: $1.71M (44%)
Puts: $2.21M (56%)
Current vs Prior 7-Day Avg +69.23%
Calls: +135.47%
Puts: +17.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.57
Prior (07/27) 2.37
Current vs Prior -76.15%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -70.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 16,389
Calls: 5,584 (34%)
Puts: 10,805 (66%)
Prior (07/27) 13,043
Calls: 3,234 (25%)
Puts: 9,809 (75%)
Current vs Prior +25.65%
Prior 7-Day Total 67,353
Calls: 21,892 (33%)
Puts: 45,461 (67%)
Prior 7-Day Average 9,621
Calls: 3,127 (33%)
Puts: 6,494 (67%)
Current vs Prior 7-Day Avg +70.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.53% | 17.37%
Prior 13.74% | 16.98%
Current vs Prior -1.50% | +2.27%
Prior 7-Day Avg 14.17% | 17.77%
Current vs 7-Day Avg -4.49% | -2.27%
Prior 7-Day Eod 13.74% | 16.98%
Current vs 7-Day Eod -1.50% | +2.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Prior 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($4.03M). Dollar volume significantly above 7-day average (69% higher). Bullish P/C ratio of 0.57. P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.3%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2195.30100.50$97.905.3%10.87--
$600.00Aug 2130.9033.40$32.157.8%520.48219
$560.00Aug 2151.9056.20$54.058.0%20.65--
$520.00Aug 2179.0085.90$82.458.4%50.8091
$640.00Aug 2116.9018.60$17.759.6%370.32227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 21105.00110.00$107.504.7%10.85131
$680.00Aug 2196.50101.50$99.005.1%10.80269
$700.00Aug 21113.00118.90$115.955.1%50.87--
$640.00Aug 2164.6069.40$67.007.2%100.68156
$660.00Aug 2178.4085.30$81.858.4%100.75148

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.69, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2195.30100.50$97.905.3%10.87--
$520.00Aug 2179.0085.90$82.458.4%50.8091
$550.00Aug 2157.0064.50$60.7512.3%10.69--
$560.00Aug 2151.9056.20$54.058.0%20.65--
$570.00Aug 2146.1051.50$48.8011.1%50.616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 21113.00118.90$115.955.1%50.87--
$690.00Aug 21105.00110.00$107.504.7%10.85131
$680.00Aug 2196.50101.50$99.005.1%10.80269
$660.00Aug 2178.4085.30$81.858.4%100.75148
$650.00Aug 2170.5076.90$73.708.7%20.71--

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 606, top 83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 213.807.80$5.8069.0%830.1436
$650.00Aug 2113.6015.70$14.6514.3%620.2879
$600.00Aug 2130.9033.40$32.157.8%520.48219
$640.00Aug 2116.9018.60$17.759.6%370.32227
$700.00Aug 212.457.00$4.7296.4%350.12238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 2122.5024.80$23.659.7%360.35164
$600.00Aug 2138.9045.60$42.2515.9%330.52698
$580.00Aug 2128.8035.80$32.3021.7%210.43829
$500.00Aug 214.108.90$6.5073.8%150.131.7K
$630.00Aug 2156.2063.50$59.8512.2%150.64151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 22.81, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$700.00Aug 21$1.08$8.92$1.088.26$691.08
$670.00$680.00Aug 21$1.75$8.25$1.754.71$671.75
$660.00$670.00Aug 21$1.95$8.05$1.954.13$661.95
$650.00$660.00Aug 21$2.20$7.80$2.203.55$652.20
$630.00$640.00Aug 21$2.65$7.35$2.652.77$632.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$490.00Aug 21$0.42$9.58$0.4222.81$499.58
$490.00$480.00Aug 21$1.13$8.87$1.137.85$488.87
$520.00$510.00Aug 21$1.95$8.05$1.954.13$518.05
$540.00$530.00Aug 21$2.10$7.90$2.103.76$537.90
$510.00$500.00Aug 21$3.00$7.00$3.002.33$507.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 6.02, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$520.00Aug 21$15.45$15.45$4.553.40$515.45
$520.00$550.00Aug 21$21.70$21.70$8.302.61$541.70
$550.00$560.00Aug 21$6.70$6.70$3.302.03$556.70
$580.00$590.00Aug 21$6.50$6.50$3.501.86$586.50
$570.00$580.00Aug 21$5.80$5.80$4.201.38$575.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$660.00Aug 21$17.15$17.15$2.856.02$662.85
$690.00$680.00Aug 21$8.50$8.50$1.505.67$681.50
$700.00$690.00Aug 21$8.45$8.45$1.555.45$691.55
$660.00$650.00Aug 21$8.15$8.15$1.854.41$651.85
$640.00$630.00Aug 21$7.15$7.15$2.852.51$632.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 12.42% of stock, avg 14.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$590.00Aug 21$36.50$36.60$73.10$516.90$663.1012.42%
$600.00Aug 21$32.15$42.25$74.40$525.60$674.4012.65%
$610.00Aug 21$27.55$47.55$75.10$534.90$685.1012.76%
$580.00Aug 21$43.00$32.30$75.30$504.70$655.3012.80%
$570.00Aug 21$48.80$27.40$76.20$493.80$646.2012.95%
$560.00Aug 21$54.05$23.65$77.70$482.30$637.7013.21%
$620.00Aug 21$24.15$53.55$77.70$542.30$697.7013.21%
$630.00Aug 21$20.40$59.85$80.25$549.75$710.2513.64%
$550.00Aug 21$60.75$20.05$80.80$469.20$630.8013.73%
$640.00Aug 21$17.75$67.00$84.75$555.25$724.7514.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.42% of stock, avg 8.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$640.00$550.00Aug 21$17.75$20.05$37.80$512.20$677.80
$630.00$550.00Aug 21$20.40$20.05$40.45$509.55$670.45
$640.00$560.00Aug 21$17.75$23.65$41.40$518.60$681.40
$630.00$560.00Aug 21$20.40$23.65$44.05$515.95$674.05
$620.00$550.00Aug 21$24.15$20.05$44.20$505.80$664.20
$640.00$570.00Aug 21$17.75$27.40$45.15$524.85$685.15
$610.00$550.00Aug 21$27.55$20.05$47.60$502.40$657.60
$620.00$560.00Aug 21$24.15$23.65$47.80$512.20$667.80
$630.00$570.00Aug 21$20.40$27.40$47.80$522.20$677.80
$640.00$580.00Aug 21$17.75$32.30$50.05$529.95$690.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 39.00, avg credit $8.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
520/530580/590Aug 21$9.75$0.2539.00$520.25$589.75
540/550580/590Aug 21$9.75$0.2539.00$540.25$589.75
500/510550/560Aug 21$9.70$0.3032.33$500.30$559.70
500/510580/590Aug 21$9.50$0.5019.00$500.50$589.50
570/580600/610Aug 21$9.50$0.5019.00$570.50$609.50
550/560570/580Aug 21$9.40$0.6015.67$550.60$579.40
570/580590/600Aug 21$9.25$0.7512.33$570.75$599.25
520/530570/580Aug 21$9.05$0.959.53$520.95$579.05
540/550570/580Aug 21$9.05$0.959.53$540.95$579.05
500/510570/580Aug 21$8.80$1.207.33$501.20$578.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 21$0.20$9.8049.00
$650.00$660.00$670.00Aug 21$0.25$9.7539.00
$640.00$650.00$660.00Aug 21$0.90$9.1010.11
$620.00$630.00$640.00Aug 21$1.10$8.908.09
$600.00$610.00$620.00Aug 21$1.20$8.807.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$560.00$570.00Aug 21$0.15$9.8565.67
$610.00$620.00$630.00Aug 21$0.30$9.7032.33
$540.00$550.00$560.00Aug 21$0.35$9.6527.57
$600.00$610.00$620.00Aug 21$0.70$9.3013.29
$620.00$630.00$640.00Aug 21$0.85$9.1510.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.85, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$680.00$690.001:2Aug 21-$2.85$7.15
$690.00$700.001:2Aug 21-$3.64$6.36
$670.00$680.001:2Aug 21-$7.00$3.00
$660.00$670.001:2Aug 21-$8.55$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$500.001:2Aug 21-$3.50$6.50
$490.00$480.001:2Aug 21-$3.82$6.18
$500.00$490.001:2Aug 21-$5.66$4.34
$520.00$510.001:2Aug 21-$7.55$2.45
$530.00$520.001:2Aug 21-$8.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.78%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$590.00Aug 21$34.000.530.3%5.78%6.06%19--
$600.00Aug 21$30.900.482.0%5.25%7.23%52219
$610.00Aug 21$24.000.443.7%4.08%7.76%1--
$620.00Aug 21$21.200.405.4%3.60%8.98%1147
$630.00Aug 21$19.200.367.1%3.26%10.34%2920
$640.00Aug 21$16.900.328.8%2.87%11.65%37227
$650.00Aug 21$13.600.2810.5%2.31%12.79%6279
$660.00Aug 21$11.700.2512.2%1.99%14.16%3354
$670.00Aug 21$7.100.2213.9%1.21%15.08%8554
$680.00Aug 21$4.500.1915.6%0.76%16.34%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 907
Total Puts 513
Put/Call Ratio 0.57
Net Difference 394

Prior's Put/Call Breakdown

Total Calls 342
Total Puts 811
Put/Call Ratio 2.37
Net Difference -469

Prior 7-Day Put/Call Summary

Total Calls 3,031
Total Puts 5,622
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All