Tour v423
PWR
QUANTA SVCS INC
$620.28 -0.89%
$615.00 (-0.85%)🌙
as of 07/27 06:59 PM
(7/24 03:30) ◀
|
Monday, July 27, 2026 (6:59pm)
January 2026
|
▶ (7/28 19:00)
◀ 7/27 18:59 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,153
Calls: 342 (30%)
Puts: 811 (70%)
Prior (07/24) 1,441
Calls: 623 (43%)
Puts: 818 (57%)
Current vs Prior -19.99%
Calls: -45.10% (Calls)
Puts: -0.86% (Puts)
Prior 7-Day Total 16,463
Calls: 4,556 (28%)
Puts: 11,907 (72%)
Prior 7-Day Average 2,351
Calls: 650 (28%)
Puts: 1,701 (72%)
Current vs Prior 7-Day Avg -50.97%
Calls: -47.45%
Puts: -52.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $6.86M
Calls: $1.41M (21%)
Puts: $5.45M (79%)
Prior (07/24) $5.72M
Calls: $2.96M (52%)
Puts: $2.76M (48%)
Current vs Prior +19.96%
Calls: -52.36%
Puts: +97.62%
Prior 7-Day Total $57.21M
Calls: $15.86M (28%)
Puts: $41.34M (72%)
Prior 7-Day Average $8.17M
Calls: $2.27M (28%)
Puts: $5.91M (72%)
Current vs Prior 7-Day Avg -16.10%
Calls: -37.79%
Puts: -7.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 2.37
Prior (07/24) 1.31
Current vs Prior +80.60%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg +11.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 13,043
Calls: 3,234 (25%)
Puts: 9,809 (75%)
Prior (07/24) 11,392
Calls: 3,490 (31%)
Puts: 7,902 (69%)
Current vs Prior +14.49%
Prior 7-Day Total 69,904
Calls: 23,783 (34%)
Puts: 46,121 (66%)
Prior 7-Day Average 9,986
Calls: 3,397 (34%)
Puts: 6,588 (66%)
Current vs Prior 7-Day Avg +30.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.74% | 16.98%
Prior 13.37% | 17.40%
Current vs Prior +2.77% | -2.39%
Prior 7-Day Avg 12.71% | 17.48%
Current vs 7-Day Avg +8.07% | -2.85%
Prior 7-Day Eod 13.37% | 17.40%
Current vs 7-Day Eod +2.77% | -2.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Prior 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($5.45M) vs calls ($1.41M). Extreme bearish P/C ratio of 2.37 - heavy put buying. P/C ratio rising 81% - increased hedging/bearish positioning. Put-heavy open interest (9,809 puts vs 3,234 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 2149.5053.60$51.558.0%180.61220
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 21104.30111.70$108.006.9%720.83124
$700.00Aug 2188.0095.30$91.658.0%720.75317

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.65, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 2149.5053.60$51.558.0%180.61220
$610.00Aug 2141.0047.80$44.4015.3%60.573
$620.00Aug 2138.3042.80$40.5511.1%30.53--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 21104.30111.70$108.006.9%720.83124
$700.00Aug 2188.0095.30$91.658.0%720.75317
$650.00Aug 2152.6059.80$56.2012.8%40.5889

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 388, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2110.2016.50$13.3547.2%210.25232
$600.00Aug 2149.5053.60$51.558.0%180.61220
$660.00Aug 2121.9025.90$23.9016.7%140.3841
$710.00Aug 217.7012.00$9.8543.7%130.20152
$720.00Aug 215.9010.10$8.0052.5%120.17156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2188.0095.30$91.658.0%720.75317
$720.00Aug 21104.30111.70$108.006.9%720.83124
$540.00Aug 219.1013.10$11.1036.0%420.182.0K
$500.00Aug 213.606.70$5.1560.2%230.091.7K
$550.00Aug 2111.2017.60$14.4044.4%150.2286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 21.22, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$690.00Aug 21$1.55$8.45$1.555.45$681.55
$690.00$700.00Aug 21$1.60$8.40$1.605.25$691.60
$710.00$720.00Aug 21$1.85$8.15$1.854.41$711.85
$730.00$740.00Aug 21$2.55$7.45$2.552.92$732.55
$660.00$670.00Aug 21$2.90$7.10$2.902.45$662.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$530.00Aug 21$0.45$9.55$0.4521.22$539.55
$520.00$510.00Aug 21$1.30$8.70$1.306.69$518.70
$510.00$500.00Aug 21$1.35$8.65$1.356.41$508.65
$560.00$550.00Aug 21$1.45$8.55$1.455.90$558.55
$530.00$520.00Aug 21$2.85$7.15$2.852.51$527.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 4.48, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$610.00Aug 21$7.15$7.15$2.852.51$607.15
$620.00$640.00Aug 21$9.00$9.00$11.000.82$629.00
$670.00$680.00Aug 21$4.50$4.50$5.500.82$674.50
$640.00$650.00Aug 21$3.90$3.90$6.100.64$643.90
$610.00$620.00Aug 21$3.85$3.85$6.150.63$613.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$720.00$700.00Aug 21$16.35$16.35$3.654.48$703.65
$700.00$650.00Aug 21$35.45$35.45$14.552.44$664.55
$620.00$610.00Aug 21$5.95$5.95$4.051.47$614.05
$650.00$620.00Aug 21$16.75$16.75$13.251.26$633.25
$590.00$580.00Aug 21$5.00$5.00$5.001.00$585.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.56% of stock, avg 14.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$610.00Aug 21$44.40$33.50$77.90$532.10$687.9012.56%
$620.00Aug 21$40.55$39.45$80.00$540.00$700.0012.90%
$600.00Aug 21$51.55$29.95$81.50$518.50$681.5013.14%
$650.00Aug 21$27.65$56.20$83.85$566.15$733.8513.52%
$700.00Aug 21$13.35$91.65$105.00$595.00$805.0016.93%
$720.00Aug 21$8.00$108.00$116.00$604.00$836.0018.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.14% of stock, avg 8.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$580.00Aug 21$16.50$21.60$38.10$541.90$718.10
$670.00$580.00Aug 21$21.00$21.60$42.60$537.40$712.60
$680.00$590.00Aug 21$16.50$26.60$43.10$546.90$723.10
$660.00$580.00Aug 21$23.90$21.60$45.50$534.50$705.50
$680.00$600.00Aug 21$16.50$29.95$46.45$553.55$726.45
$670.00$590.00Aug 21$21.00$26.60$47.60$542.40$717.60
$650.00$580.00Aug 21$27.65$21.60$49.25$530.75$699.25
$680.00$610.00Aug 21$16.50$33.50$50.00$560.00$730.00
$660.00$590.00Aug 21$23.90$26.60$50.50$539.50$710.50
$670.00$600.00Aug 21$21.00$29.95$50.95$549.05$720.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 19.00, avg credit $6.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/590670/680Aug 21$9.50$0.5019.00$580.50$679.50
580/590640/650Aug 21$8.90$1.108.09$581.10$648.90
580/590610/620Aug 21$8.85$1.157.70$581.15$618.85
580/590650/660Aug 21$8.75$1.257.00$581.25$658.75
550/560600/610Aug 21$8.60$1.406.14$551.40$608.60
500/510600/610Aug 21$8.50$1.505.67$501.50$608.50
580/590700/710Aug 21$8.50$1.505.67$581.50$708.50
510/520600/610Aug 21$8.45$1.555.45$511.55$608.45
600/610670/680Aug 21$8.05$1.954.13$601.95$678.05
580/590660/670Aug 21$7.90$2.103.76$582.10$667.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$650.00$660.00Aug 21$0.15$9.8565.67
$650.00$660.00$670.00Aug 21$0.85$9.1510.76
$700.00$710.00$720.00Aug 21$1.65$8.355.06
$710.00$720.00$730.00Aug 21$1.80$8.204.56
$670.00$680.00$690.00Aug 21$2.95$7.052.39
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Aug 21$0.20$9.8049.00
$510.00$520.00$530.00Aug 21$1.55$8.455.45
$600.00$610.00$620.00Aug 21$2.40$7.603.17
$530.00$540.00$550.00Aug 21$2.85$7.152.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-20.75, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$730.00$740.001:2Aug 21-$2.85$7.15
$710.00$720.001:2Aug 21-$6.15$3.85
$700.00$710.001:2Aug 21-$6.35$3.65
$720.00$730.001:2Aug 21-$7.90$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$650.001:2Aug 21-$20.75$29.25
$580.00$560.001:2Aug 21-$10.10$9.90
$650.00$620.001:2Aug 21-$22.70$7.30
$510.00$500.001:2Aug 21-$3.80$6.20
$530.00$520.001:2Aug 21-$4.95$5.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.72%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$640.00Aug 21$29.300.453.2%4.72%7.90%2--
$650.00Aug 21$25.200.414.8%4.06%8.85%779
$660.00Aug 21$21.900.386.4%3.53%9.93%1441
$670.00Aug 21$18.400.348.0%2.97%10.98%6550
$680.00Aug 21$14.000.309.6%2.26%11.88%3--
$690.00Aug 21$11.700.2711.2%1.89%13.13%6--
$700.00Aug 21$10.200.2512.8%1.64%14.50%21232
$710.00Aug 21$7.700.2014.5%1.24%15.71%13152
$720.00Aug 21$5.900.1716.1%0.95%17.03%12156
$730.00Aug 21$4.700.1717.7%0.76%18.45%5140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342
Total Puts 811
Put/Call Ratio 2.37
Net Difference -469

Prior's Put/Call Breakdown

Total Calls 623
Total Puts 818
Put/Call Ratio 1.31
Net Difference -195

Prior 7-Day Put/Call Summary

Total Calls 4,556
Total Puts 11,907
Average Put/Call Ratio 2.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All