Tour v397
PWR
QUANTA SVCS INC
$625.84 -4.28%
$628.00 (+0.35%)🌙
as of 07/25 03:30 AM
(7/23 19:00) ◀
|
Friday, July 24, 2026 (3:30am)
January 2026
|
▶ (7/27 18:59)
◀ 7/24 03:30 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,441
Calls: 623 (43%)
Puts: 818 (57%)
Prior (07/23) 659
Calls: 420 (64%)
Puts: 239 (36%)
Current vs Prior +118.66%
Calls: +48.33% (Calls)
Puts: +242.26% (Puts)
Prior 7-Day Total 16,052
Calls: 4,389 (27%)
Puts: 11,663 (73%)
Prior 7-Day Average 2,293
Calls: 627 (27%)
Puts: 1,666 (73%)
Current vs Prior 7-Day Avg -37.16%
Calls: -0.64%
Puts: -50.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $5.72M
Calls: $2.96M (52%)
Puts: $2.76M (48%)
Prior (07/23) $2.38M
Calls: $1.75M (73%)
Puts: $635.2K (27%)
Current vs Prior +140.04%
Calls: +69.52%
Puts: +333.88%
Prior 7-Day Total $54.47M
Calls: $14.78M (27%)
Puts: $39.69M (73%)
Prior 7-Day Average $7.78M
Calls: $2.11M (27%)
Puts: $5.67M (73%)
Current vs Prior 7-Day Avg -26.54%
Calls: +40.20%
Puts: -51.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.31
Prior (07/23) 0.57
Current vs Prior +130.74%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -38.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 11,392
Calls: 3,490 (31%)
Puts: 7,902 (69%)
Prior (07/23) 8,747
Calls: 3,315 (38%)
Puts: 5,432 (62%)
Current vs Prior +30.24%
Prior 7-Day Total 73,418
Calls: 25,750 (35%)
Puts: 47,668 (65%)
Prior 7-Day Average 10,488
Calls: 3,678 (35%)
Puts: 6,809 (65%)
Current vs Prior 7-Day Avg +8.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.37% | 17.40%
Prior 13.49% | 17.17%
Current vs Prior -0.92% | +1.35%
Prior 7-Day Avg 11.37% | 17.21%
Current vs 7-Day Avg +17.60% | +1.12%
Prior 7-Day Eod 13.49% | 17.17%
Current vs 7-Day Eod -0.92% | +1.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Prior 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 140% vs prior. Unusually high activity with volume up 119% vs prior - elevated interest. Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 131% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.8%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 21120.30127.50$123.905.8%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 21115.40122.90$119.156.3%10.85--
$720.00Aug 2198.00105.40$101.707.3%10.79--
$650.00Aug 2149.9054.10$52.008.1%140.5678
$700.00Aug 2182.0089.50$85.758.7%10.73--
$690.00Aug 2175.0082.10$78.559.0%50.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.69, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 21120.30127.50$123.905.8%20.91--
$600.00Aug 2151.7057.50$54.6010.6%10.64--
$630.00Aug 2135.6042.70$39.1518.1%80.5212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 21115.40122.90$119.156.3%10.85--
$720.00Aug 2198.00105.40$101.707.3%10.79--
$700.00Aug 2182.0089.50$85.758.7%10.73--
$690.00Aug 2175.0082.10$78.559.0%50.71--
$650.00Aug 2149.9054.10$52.008.1%140.5678

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 292, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 2127.6032.60$30.1016.6%340.4561
$700.00Aug 2113.9018.40$16.1527.9%170.28225
$660.00Aug 2124.5029.40$26.9518.2%140.4142
$740.00Aug 214.809.00$6.9060.9%110.15361
$750.00Aug 212.459.40$5.93117.2%90.13191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 2125.8030.30$28.0516.0%720.36651
$560.00Aug 2113.4016.30$14.8519.5%160.22146
$570.00Aug 2112.7019.70$16.2043.2%160.2536
$530.00Aug 216.2012.60$9.4068.1%150.151.6K
$650.00Aug 2149.9054.10$52.008.1%140.5678

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 21.22, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$700.00Aug 21$0.45$9.55$0.4521.22$690.45
$740.00$750.00Aug 21$0.97$9.03$0.979.31$740.97
$700.00$730.00Aug 21$6.40$23.60$6.403.69$706.40
$730.00$740.00Aug 21$2.85$7.15$2.852.51$732.85
$650.00$660.00Aug 21$3.15$6.85$3.152.17$653.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$560.00Aug 21$1.35$8.65$1.356.41$568.65
$540.00$530.00Aug 21$1.40$8.60$1.406.14$538.60
$550.00$540.00Aug 21$1.50$8.50$1.505.67$548.50
$530.00$520.00Aug 21$1.95$8.05$1.954.13$528.05
$560.00$550.00Aug 21$2.55$7.45$2.552.92$557.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 6.84, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$510.00$600.00Aug 21$69.30$69.30$20.703.35$579.30
$630.00$640.00Aug 21$5.45$5.45$4.551.20$635.45
$600.00$630.00Aug 21$15.45$15.45$14.551.06$615.45
$640.00$650.00Aug 21$3.60$3.60$6.400.56$643.60
$680.00$690.00Aug 21$3.60$3.60$6.400.56$683.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$740.00$720.00Aug 21$17.45$17.45$2.556.84$722.55
$720.00$700.00Aug 21$15.95$15.95$4.053.94$704.05
$700.00$690.00Aug 21$7.20$7.20$2.802.57$692.80
$690.00$650.00Aug 21$26.55$26.55$13.451.97$663.45
$650.00$640.00Aug 21$6.45$6.45$3.551.82$643.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 12.60% of stock, avg 14.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$630.00Aug 21$39.15$39.70$78.85$551.15$708.8512.60%
$640.00Aug 21$33.70$45.55$79.25$560.75$719.2512.66%
$650.00Aug 21$30.10$52.00$82.10$567.90$732.1013.12%
$600.00Aug 21$54.60$28.05$82.65$517.35$682.6513.21%
$690.00Aug 21$16.60$78.55$95.15$594.85$785.1515.20%
$700.00Aug 21$16.15$85.75$101.90$598.10$801.9016.28%
$740.00Aug 21$6.90$119.15$126.05$613.95$866.0520.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.82% of stock, avg 8.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$570.00Aug 21$20.20$16.20$36.40$533.60$716.40
$670.00$570.00Aug 21$23.65$16.20$39.85$530.15$709.85
$680.00$590.00Aug 21$20.20$22.70$42.90$547.10$722.90
$660.00$570.00Aug 21$26.95$16.20$43.15$526.85$703.15
$650.00$570.00Aug 21$30.10$16.20$46.30$523.70$696.30
$670.00$590.00Aug 21$23.65$22.70$46.35$543.65$716.35
$680.00$600.00Aug 21$20.20$28.05$48.25$551.75$728.25
$660.00$590.00Aug 21$26.95$22.70$49.65$540.35$709.65
$640.00$570.00Aug 21$33.70$16.20$49.90$520.10$689.90
$670.00$600.00Aug 21$23.65$28.05$51.70$548.30$721.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 17.18, avg credit $8.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/640680/690Aug 21$9.45$0.5517.18$630.55$689.45
630/640670/680Aug 21$9.30$0.7013.29$630.70$679.30
630/640660/670Aug 21$9.15$0.8510.76$630.85$669.15
630/640650/660Aug 21$9.00$1.009.00$631.00$659.00
590/600640/650Aug 21$8.95$1.058.52$591.05$648.95
590/600680/690Aug 21$8.95$1.058.52$591.05$688.95
590/600670/680Aug 21$8.80$1.207.33$591.20$678.80
590/600660/670Aug 21$8.65$1.356.41$591.35$668.65
590/600650/660Aug 21$8.50$1.505.67$591.50$658.50
550/560630/640Aug 21$8.00$2.004.00$552.00$638.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 99.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$640.00$650.00$660.00Aug 21$0.45$9.5521.22
$630.00$640.00$650.00Aug 21$1.85$8.154.41
$730.00$740.00$750.00Aug 21$1.88$8.124.32
$680.00$690.00$700.00Aug 21$3.15$6.852.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$530.00$540.00$550.00Aug 21$0.10$9.9099.00
$630.00$640.00$650.00Aug 21$0.60$9.4015.67
$700.00$720.00$740.00Aug 21$1.50$18.5012.33
$540.00$550.00$560.00Aug 21$1.05$8.958.52
$620.00$630.00$640.00Aug 21$2.25$7.753.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-3.35, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$730.001:2Aug 21-$3.35$26.65
$600.00$630.001:2Aug 21-$23.70$6.30
$730.00$740.001:2Aug 21-$4.05$5.95
$740.00$750.001:2Aug 21-$4.96$5.04
$510.00$600.001:2Aug 21$14.70$75.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$650.001:2Aug 21-$25.45$14.55
$590.00$570.001:2Aug 21-$9.70$10.30
$530.00$520.001:2Aug 21-$5.50$4.50
$540.00$530.001:2Aug 21-$8.00$2.00
$550.00$540.001:2Aug 21-$9.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.69%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$630.00Aug 21$35.600.520.7%5.69%6.35%812
$640.00Aug 21$31.200.482.3%4.99%7.25%8223
$650.00Aug 21$27.600.453.9%4.41%8.27%3461
$660.00Aug 21$24.500.415.5%3.91%9.37%1442
$670.00Aug 21$21.100.377.1%3.37%10.43%7551
$680.00Aug 21$16.900.348.7%2.70%11.35%2--
$690.00Aug 21$14.300.3010.2%2.28%12.54%532
$700.00Aug 21$13.900.2811.8%2.22%14.07%17225
$730.00Aug 21$6.500.1916.6%1.04%17.68%1--
$740.00Aug 21$4.800.1518.2%0.77%19.01%11361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 623
Total Puts 818
Put/Call Ratio 1.31
Net Difference -195

Prior's Put/Call Breakdown

Total Calls 420
Total Puts 239
Put/Call Ratio 0.57
Net Difference 181

Prior 7-Day Put/Call Summary

Total Calls 4,389
Total Puts 11,663
Average Put/Call Ratio 2.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All