Tour v394
PWR
QUANTA SVCS INC
$653.80 +1.66%
$657.32 (+0.54%)🌙
as of 07/23 07:00 PM
(7/22 20:36) ◀
|
Thursday, July 23, 2026 (7:00pm)
January 2026
|
▶ (7/24 03:30)
◀ 7/23 19:00 ▶

Option Volume

Detail
ℹ
Current (07/23) 659
Calls: 420 (64%)
Puts: 239 (36%)
Prior (07/22) 725
Calls: 177 (24%)
Puts: 548 (76%)
Current vs Prior -9.10%
Calls: +137.29% (Calls)
Puts: -56.39% (Puts)
Prior 7-Day Total 18,272
Calls: 4,629 (25%)
Puts: 13,643 (75%)
Prior 7-Day Average 2,610
Calls: 661 (25%)
Puts: 1,949 (75%)
Current vs Prior 7-Day Avg -74.75%
Calls: -36.49%
Puts: -87.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.38M
Calls: $1.75M (73%)
Puts: $635.2K (27%)
Prior (07/22) $1.46M
Calls: $675.4K (46%)
Puts: $780.9K (54%)
Current vs Prior +63.51%
Calls: +158.51%
Puts: -18.65%
Prior 7-Day Total $55.83M
Calls: $14.71M (26%)
Puts: $41.11M (74%)
Prior 7-Day Average $7.98M
Calls: $2.10M (26%)
Puts: $5.87M (74%)
Current vs Prior 7-Day Avg -70.14%
Calls: -16.94%
Puts: -89.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.57
Prior (07/22) 3.10
Current vs Prior -81.62%
Prior 7-Day Average 2.52
Current vs Prior 7-Day Avg -77.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 8,747
Calls: 3,315 (38%)
Puts: 5,432 (62%)
Prior (07/22) 4,492
Calls: 1,764 (39%)
Puts: 2,728 (61%)
Current vs Prior +94.72%
Prior 7-Day Total 80,979
Calls: 27,844 (34%)
Puts: 53,135 (66%)
Prior 7-Day Average 11,568
Calls: 3,977 (34%)
Puts: 7,590 (66%)
Current vs Prior 7-Day Avg -24.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.49% | 17.17%
Prior 14.30% | 17.94%
Current vs Prior -5.64% | -4.27%
Prior 7-Day Avg 10.03% | 16.91%
Current vs 7-Day Avg +34.50% | +1.53%
Prior 7-Day Eod 14.30% | 17.94%
Current vs 7-Day Eod -5.64% | -4.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Prior 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.75M). Elevated premium activity with dollar volume up 64% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.59, highest 0.72)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 2171.2078.70$74.9510.0%30.72221
$640.00Aug 2147.1052.30$49.7010.5%70.58220
$650.00Aug 2141.0047.10$44.0513.8%300.5540
$660.00Aug 2136.7042.50$39.6014.6%40.5138
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 244, top 57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 2141.0047.10$44.0513.8%300.5540
$670.00Aug 2132.0039.40$35.7020.7%110.47560
$640.00Aug 2147.1052.30$49.7010.5%70.58220
$710.00Aug 2117.0025.30$21.1539.2%70.33146
$660.00Aug 2136.7042.50$39.6014.6%40.5138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 2135.7040.90$38.3013.6%570.4582
$600.00Aug 2116.0025.00$20.5043.9%370.28639
$640.00Aug 2132.9038.20$35.5514.9%290.42131
$540.00Aug 214.2011.80$8.0095.0%80.132.0K
$620.00Aug 2123.5029.00$26.2521.0%80.34105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 39.00, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$750.00$760.00Aug 21$1.15$8.85$1.157.70$751.15
$730.00$740.00Aug 21$1.60$8.40$1.605.25$731.60
$740.00$750.00Aug 21$2.00$8.00$2.004.00$742.00
$760.00$770.00Aug 21$2.10$7.90$2.103.76$762.10
$710.00$720.00Aug 21$2.95$7.05$2.952.39$712.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$560.00$550.00Aug 21$0.25$9.75$0.2539.00$559.75
$550.00$540.00Aug 21$1.15$8.85$1.157.70$548.85
$580.00$570.00Aug 21$2.20$7.80$2.203.55$577.80
$590.00$580.00Aug 21$2.60$7.40$2.602.85$587.40
$620.00$610.00Aug 21$2.65$7.35$2.652.77$617.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.71, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 21$25.25$25.25$14.751.71$625.25
$640.00$650.00Aug 21$5.65$5.65$4.351.30$645.65
$650.00$660.00Aug 21$4.45$4.45$5.550.80$654.45
$660.00$670.00Aug 21$3.90$3.90$6.100.64$663.90
$670.00$700.00Aug 21$11.55$11.55$18.450.63$681.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$650.00Aug 21$5.85$5.85$4.151.41$654.15
$630.00$620.00Aug 21$4.90$4.90$5.100.96$625.10
$640.00$630.00Aug 21$4.40$4.40$5.600.79$635.60
$570.00$560.00Aug 21$3.55$3.55$6.450.55$566.45
$610.00$600.00Aug 21$3.10$3.10$6.900.45$606.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.60% of stock, avg 13.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$650.00Aug 21$44.05$38.30$82.35$567.65$732.3512.60%
$660.00Aug 21$39.60$44.15$83.75$576.25$743.7512.81%
$640.00Aug 21$49.70$35.55$85.25$554.75$725.2513.04%
$600.00Aug 21$74.95$20.50$95.45$504.55$695.4514.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.34% of stock, avg 8.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$730.00$620.00Aug 21$15.20$26.25$41.45$578.55$771.45
$720.00$620.00Aug 21$18.20$26.25$44.45$575.55$764.45
$730.00$630.00Aug 21$15.20$31.15$46.35$583.65$776.35
$710.00$620.00Aug 21$21.15$26.25$47.40$572.60$757.40
$720.00$630.00Aug 21$18.20$31.15$49.35$580.65$769.35
$700.00$620.00Aug 21$24.15$26.25$50.40$569.60$750.40
$730.00$640.00Aug 21$15.20$35.55$50.75$589.25$780.75
$710.00$630.00Aug 21$21.15$31.15$52.30$577.70$762.30
$730.00$650.00Aug 21$15.20$38.30$53.50$596.50$783.50
$720.00$640.00Aug 21$18.20$35.55$53.75$586.25$773.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 14.38, avg credit $8.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/630650/660Aug 21$9.35$0.6514.38$620.65$659.35
560/570640/650Aug 21$9.20$0.8011.50$560.80$649.20
630/640650/660Aug 21$8.85$1.157.70$631.15$658.85
620/630660/670Aug 21$8.80$1.207.33$621.20$668.80
600/610640/650Aug 21$8.75$1.257.00$601.25$648.75
590/600640/650Aug 21$8.40$1.605.25$591.60$648.40
610/620640/650Aug 21$8.30$1.704.88$611.70$648.30
630/640660/670Aug 21$8.30$1.704.88$631.70$668.30
580/590640/650Aug 21$8.25$1.754.71$581.75$648.25
560/570650/660Aug 21$8.00$2.004.00$562.00$658.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 65.67, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 21$0.55$9.4517.18
$740.00$750.00$760.00Aug 21$0.85$9.1510.76
$640.00$650.00$660.00Aug 21$1.20$8.807.33
$720.00$730.00$740.00Aug 21$1.40$8.606.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$590.00$600.00Aug 21$0.15$9.8565.67
$590.00$600.00$610.00Aug 21$0.35$9.6527.57
$570.00$580.00$590.00Aug 21$0.40$9.6024.00
$530.00$540.00$550.00Aug 21$1.15$8.857.70
$610.00$620.00$630.00Aug 21$2.25$7.753.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-12.60, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Aug 21-$12.60$17.40
$600.00$640.001:2Aug 21-$24.45$15.55
$760.00$770.001:2Aug 21-$6.25$3.75
$750.00$760.001:2Aug 21-$9.30$0.70
$740.00$750.001:2Aug 21-$9.60$0.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$570.00$560.001:2Aug 21-$5.85$4.15
$550.00$540.001:2Aug 21-$6.85$3.15
$540.00$530.001:2Aug 21-$8.00$2.00
$560.00$550.001:2Aug 21-$8.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.61%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Aug 21$36.700.510.9%5.61%6.56%438
$670.00Aug 21$32.000.472.5%4.89%7.37%11560
$700.00Aug 21$20.000.377.1%3.06%10.13%3224
$710.00Aug 21$17.000.338.6%2.60%11.20%7146
$720.00Aug 21$14.000.3010.1%2.14%12.27%4155
$730.00Aug 21$11.000.2711.7%1.68%13.34%1--
$740.00Aug 21$9.300.2413.2%1.42%14.61%1360
$760.00Aug 21$8.000.1916.2%1.22%17.47%1--
$750.00Aug 21$7.200.2114.7%1.10%15.82%3192
$770.00Aug 21$4.000.1717.8%0.61%18.38%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 420
Total Puts 239
Put/Call Ratio 0.57
Net Difference 181

Prior's Put/Call Breakdown

Total Calls 177
Total Puts 548
Put/Call Ratio 3.10
Net Difference -371

Prior 7-Day Put/Call Summary

Total Calls 4,629
Total Puts 13,643
Average Put/Call Ratio 2.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All