Tour v390
PWR
QUANTA SVCS INC
$643.14 +0.62%
$643.00 (-0.02%)🌙
as of 07/22 08:36 PM
(7/21 18:57) ◀
|
Wednesday, July 22, 2026 (8:36pm)
January 2026
|
▶ (7/23 19:00)
◀ 7/22 20:36 ▶

Option Volume

Detail
ℹ
Current (07/22) 725
Calls: 177 (24%)
Puts: 548 (76%)
Prior (07/21) 721
Calls: 276 (38%)
Puts: 445 (62%)
Current vs Prior +0.55%
Calls: -35.87% (Calls)
Puts: +23.15% (Puts)
Prior 7-Day Total 20,678
Calls: 4,980 (24%)
Puts: 15,698 (76%)
Prior 7-Day Average 2,954
Calls: 711 (24%)
Puts: 2,242 (76%)
Current vs Prior 7-Day Avg -75.46%
Calls: -75.12%
Puts: -75.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.46M
Calls: $675.4K (46%)
Puts: $780.9K (54%)
Prior (07/21) $2.10M
Calls: $1.21M (58%)
Puts: $892.8K (42%)
Current vs Prior -30.72%
Calls: -44.14%
Puts: -12.54%
Prior 7-Day Total $60.82M
Calls: $17.49M (29%)
Puts: $43.33M (71%)
Prior 7-Day Average $8.69M
Calls: $2.50M (29%)
Puts: $6.19M (71%)
Current vs Prior 7-Day Avg -83.24%
Calls: -72.96%
Puts: -87.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 3.10
Prior (07/21) 1.61
Current vs Prior +92.02%
Prior 7-Day Average 2.79
Current vs Prior 7-Day Avg +11.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 4,492
Calls: 1,764 (39%)
Puts: 2,728 (61%)
Prior (07/21) 9,285
Calls: 3,301 (36%)
Puts: 5,984 (64%)
Current vs Prior -51.62%
Prior 7-Day Total 89,625
Calls: 30,231 (34%)
Puts: 59,394 (66%)
Prior 7-Day Average 12,803
Calls: 4,318 (34%)
Puts: 8,484 (66%)
Current vs Prior 7-Day Avg -64.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.30% | 17.94%
Prior 14.31% | 18.22%
Current vs Prior -0.07% | -1.55%
Prior 7-Day Avg 8.69% | 16.59%
Current vs 7-Day Avg +64.56% | +8.08%
Prior 7-Day Eod 14.31% | 18.22%
Current vs 7-Day Eod -0.07% | -1.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Prior 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.10 - heavy put buying. P/C ratio rising 92% - increased hedging/bearish positioning. Put-heavy open interest (2,728 puts vs 1,764 calls) suggests hedging or bearish positioning. Declining open interest (down 52%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.2%, best 5.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 2139.3041.30$40.305.0%100.5139
$600.00Aug 2165.7071.50$68.608.5%10.69--
$640.00Aug 2144.3048.90$46.609.9%150.55219
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 2144.1046.60$45.355.5%20.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.60, highest 0.69)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 2165.7071.50$68.608.5%10.69--
$630.00Aug 2148.5054.90$51.7012.4%10.5813
$640.00Aug 2144.3048.90$46.609.9%150.55219
$650.00Aug 2139.3041.30$40.305.0%100.5139
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2172.1079.70$75.9010.0%40.67--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 508, top 404)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 2144.3048.90$46.609.9%150.55219
$650.00Aug 2139.3041.30$40.305.0%100.5139
$740.00Aug 2110.7013.30$12.0021.7%80.22353
$710.00Aug 2117.7019.70$18.7010.7%60.30--
$760.00Aug 215.7013.00$9.3578.1%50.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 215.008.00$6.5046.2%4040.11--
$580.00Aug 2114.5020.30$17.4033.3%120.24827
$570.00Aug 2112.0019.00$15.5045.2%60.22--
$590.00Aug 2117.1022.70$19.9028.1%50.2713
$550.00Aug 219.0013.80$11.4042.1%40.1784

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 24.00, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$740.00$750.00Aug 21$0.40$9.60$0.4024.00$740.40
$760.00$770.00Aug 21$0.95$9.05$0.959.53$760.95
$710.00$730.00Aug 21$4.40$15.60$4.403.55$714.40
$750.00$760.00Aug 21$2.25$7.75$2.253.44$752.25
$730.00$740.00Aug 21$2.30$7.70$2.303.35$732.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$560.00$550.00Aug 21$0.40$9.60$0.4024.00$559.60
$550.00$520.00Aug 21$4.90$25.10$4.905.12$545.10
$580.00$570.00Aug 21$1.90$8.10$1.904.26$578.10
$590.00$580.00Aug 21$2.50$7.50$2.503.00$587.50
$620.00$610.00Aug 21$2.50$7.50$2.503.00$617.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.70, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$650.00Aug 21$6.30$6.30$3.701.70$646.30
$600.00$630.00Aug 21$16.90$16.90$13.101.29$616.90
$630.00$640.00Aug 21$5.10$5.10$4.901.04$635.10
$690.00$700.00Aug 21$4.90$4.90$5.100.96$694.90
$660.00$690.00Aug 21$11.50$11.50$18.500.62$671.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$650.00Aug 21$30.55$30.55$19.451.57$669.45
$640.00$630.00Aug 21$6.05$6.05$3.951.53$633.95
$610.00$600.00Aug 21$5.25$5.25$4.751.11$604.75
$650.00$640.00Aug 21$4.45$4.45$5.550.80$645.55
$630.00$620.00Aug 21$4.25$4.25$5.750.74$625.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 13.32% of stock, avg 13.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$650.00Aug 21$40.30$45.35$85.65$564.35$735.6513.32%
$630.00Aug 21$51.70$34.85$86.55$543.45$716.5513.46%
$640.00Aug 21$46.60$40.90$87.50$552.50$727.5013.61%
$600.00Aug 21$68.60$22.85$91.45$508.55$691.4514.22%
$700.00Aug 21$21.10$75.90$97.00$603.00$797.0015.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.59% of stock, avg 9.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$730.00$610.00Aug 21$14.30$28.10$42.40$567.60$772.40
$730.00$620.00Aug 21$14.30$30.60$44.90$575.10$774.90
$710.00$610.00Aug 21$18.70$28.10$46.80$563.20$756.80
$730.00$630.00Aug 21$14.30$34.85$49.15$580.85$779.15
$700.00$610.00Aug 21$21.10$28.10$49.20$560.80$749.20
$710.00$620.00Aug 21$18.70$30.60$49.30$570.70$759.30
$700.00$620.00Aug 21$21.10$30.60$51.70$568.30$751.70
$710.00$630.00Aug 21$18.70$34.85$53.55$576.45$763.55
$690.00$610.00Aug 21$26.00$28.10$54.10$555.90$744.10
$730.00$640.00Aug 21$14.30$40.90$55.20$584.80$785.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 12.33, avg credit $8.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/600640/650Aug 21$9.25$0.7512.33$590.75$649.25
620/630690/700Aug 21$9.15$0.8510.76$620.85$699.15
630/640650/660Aug 21$8.85$1.157.70$631.15$658.85
560/570630/640Aug 21$8.80$1.207.33$561.20$638.80
580/590640/650Aug 21$8.80$1.207.33$581.20$648.80
610/620640/650Aug 21$8.80$1.207.33$611.20$648.80
560/570690/700Aug 21$8.60$1.406.14$561.40$698.60
630/640700/710Aug 21$8.45$1.555.45$631.55$708.45
630/640730/740Aug 21$8.35$1.655.06$631.65$738.35
570/580640/650Aug 21$8.20$1.804.56$571.80$648.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 21.22, cheapest $0.45)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$750.00$760.00$770.00Aug 21$1.30$8.706.69
$730.00$740.00$750.00Aug 21$1.90$8.104.26
$690.00$700.00$710.00Aug 21$2.50$7.503.00
$640.00$650.00$660.00Aug 21$3.50$6.501.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$590.00$600.00Aug 21$0.45$9.5521.22
$570.00$580.00$590.00Aug 21$0.60$9.4015.67
$610.00$620.00$630.00Aug 21$1.75$8.254.71
$620.00$630.00$640.00Aug 21$1.80$8.204.56
$590.00$600.00$610.00Aug 21$2.30$7.703.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-14.80, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$690.001:2Aug 21-$14.50$15.50
$710.00$730.001:2Aug 21-$9.90$10.10
$750.00$760.001:2Aug 21-$7.10$2.90
$760.00$770.001:2Aug 21-$7.45$2.55
$730.00$740.001:2Aug 21-$9.70$0.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$700.00$650.001:2Aug 21-$14.80$35.20
$550.00$520.001:2Aug 21-$1.60$28.40
$570.00$560.001:2Aug 21-$8.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.11%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Aug 21$39.300.511.1%6.11%7.18%1039
$660.00Aug 21$34.800.482.6%5.41%8.03%1--
$690.00Aug 21$23.400.387.3%3.64%10.92%2--
$700.00Aug 21$18.800.338.8%2.92%11.76%4224
$710.00Aug 21$17.700.3010.4%2.75%13.15%6--
$730.00Aug 21$11.300.2513.5%1.76%15.26%1138
$740.00Aug 21$10.700.2215.1%1.66%16.72%8353
$750.00Aug 21$8.700.2116.6%1.35%17.97%4--
$760.00Aug 21$5.700.1818.2%0.89%19.06%5--
$770.00Aug 21$5.200.1619.7%0.81%20.53%130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177
Total Puts 548
Put/Call Ratio 3.10
Net Difference -371

Prior's Put/Call Breakdown

Total Calls 276
Total Puts 445
Put/Call Ratio 1.61
Net Difference -169

Prior 7-Day Put/Call Summary

Total Calls 4,980
Total Puts 15,698
Average Put/Call Ratio 2.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All