Tour v490
PVH
PVH CORP
$88.78 -0.02%
$87.90 (-0.99%)🌙
as of 08/04 07:06 PM
(8/3 18:49) ◀
|
Tuesday, August 4, 2026 (7:06pm)
January 2026
|
▶ (8/5 19:07)
◀ 8/4 19:06 ▶

Option Volume

Detail
ℹ
Current (08/04) 294
Calls: 128 (44%)
Puts: 166 (56%)
Prior (08/03) 90
Calls: 67 (74%)
Puts: 23 (26%)
Current vs Prior +226.67%
Calls: +91.04% (Calls)
Puts: +621.74% (Puts)
Prior 7-Day Total 2,350
Calls: 1,670 (71%)
Puts: 680 (29%)
Prior 7-Day Average 335
Calls: 238 (71%)
Puts: 97 (29%)
Current vs Prior 7-Day Avg -12.43%
Calls: -46.35%
Puts: +70.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $157.4K
Calls: $108.0K (69%)
Puts: $49.4K (31%)
Prior (08/03) $61.8K
Calls: $49.8K (81%)
Puts: $12.0K (19%)
Current vs Prior +154.58%
Calls: +116.68%
Puts: +312.03%
Prior 7-Day Total $1.76M
Calls: $1.60M (91%)
Puts: $154.6K (9%)
Prior 7-Day Average $251.1K
Calls: $229.0K (91%)
Puts: $22.1K (9%)
Current vs Prior 7-Day Avg -37.30%
Calls: -52.84%
Puts: +123.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.30
Prior (08/03) 0.34
Current vs Prior +277.79%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +23.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 2,771
Calls: 1,946 (70%)
Puts: 825 (30%)
Prior (08/03) 2,834
Calls: 1,878 (66%)
Puts: 956 (34%)
Current vs Prior -2.22%
Prior 7-Day Total 57,254
Calls: 11,292 (20%)
Puts: 45,962 (80%)
Prior 7-Day Average 8,179
Calls: 1,613 (20%)
Puts: 6,566 (80%)
Current vs Prior 7-Day Avg -66.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.49% | 15.66%
Prior 7.88% | 16.33%
Current vs Prior -4.98% | -4.12%
Prior 7-Day Avg 8.76% | 16.42%
Current vs 7-Day Avg -14.51% | -4.66%
Prior 7-Day Eod 7.88% | 16.33%
Current vs 7-Day Eod -4.98% | -4.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Prior 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($108.0K). Massive premium surge with dollar volume up 155% vs prior. Unusually high activity with volume up 227% vs prior - elevated interest. Bearish P/C ratio of 1.30 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2113.0015.10$14.0514.9%30.94267
$90.00Sep 186.107.00$6.5513.7%770.51560
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2110.3012.70$11.5020.9%10.90--
$95.00Aug 216.408.20$7.3024.7%20.75--
$90.00Aug 213.304.60$3.9532.9%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 193, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 186.107.00$6.5513.7%770.51560
$115.00Sep 180.651.30$0.9866.3%50.12151
$75.00Aug 2113.0015.10$14.0514.9%30.94267
$105.00Sep 181.702.60$2.1541.9%30.23133
$95.00Sep 183.805.40$4.6034.8%20.41287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 182.903.60$3.2521.5%760.27260
$70.00Aug 210.050.15$0.10100.0%80.02359
$75.00Aug 210.000.45$0.23195.7%60.05206
$70.00Sep 180.451.40$0.93102.2%60.10--
$65.00Aug 210.000.20$0.10200.0%20.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 37.46, avg 9.30)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$115.00Sep 18$1.17$8.83$1.177.55$106.17
$95.00$105.00Sep 18$2.45$7.55$2.453.08$97.45
$90.00$95.00Sep 18$1.95$3.05$1.951.56$91.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.13$4.87$0.1337.46$74.87
$80.00$75.00Aug 21$0.45$4.55$0.4510.11$79.55
$80.00$70.00Sep 18$2.32$7.68$2.323.31$77.68
$90.00$80.00Aug 21$3.27$6.73$3.272.06$86.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 5.25, avg 1.03)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Sep 18$1.95$1.95$3.050.64$91.95
$95.00$105.00Sep 18$2.45$2.45$7.550.32$97.45
$105.00$115.00Sep 18$1.17$1.17$8.830.13$106.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$4.20$4.20$0.805.25$95.80
$95.00$90.00Aug 21$3.35$3.35$1.652.03$91.65
$90.00$80.00Aug 21$3.27$3.27$6.730.49$86.73
$80.00$70.00Sep 18$2.32$2.32$7.680.30$77.68
$80.00$75.00Aug 21$0.45$0.45$4.550.10$79.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.70, cheapest $0.83)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.8356.9%57.5%
$80.00Aug 21Sep 18$2.5746.5%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.08% of stock, avg 16.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$14.05$0.23$14.28$60.72$89.2816.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.15% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$70.00Sep 18$0.98$0.93$1.91$68.09$116.91
$105.00$70.00Sep 18$2.15$0.93$3.08$66.92$108.08
$115.00$80.00Sep 18$0.98$3.25$4.23$75.77$119.23
$105.00$80.00Sep 18$2.15$3.25$5.40$74.60$110.40
$95.00$70.00Sep 18$4.60$0.93$5.53$64.47$100.53
$95.00$80.00Sep 18$4.60$3.25$7.85$72.15$102.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.91, avg credit $4.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/8095/105Sep 18$4.77$5.230.91$75.23$99.77
70/8090/95Sep 18$4.27$5.730.75$75.73$94.27
70/80105/115Sep 18$3.49$6.510.54$76.51$108.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 37.46, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$105.00$115.00Sep 18$1.28$8.726.81
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.13$4.8737.46
$70.00$75.00$80.00Aug 21$0.32$4.6814.62
$90.00$95.00$100.00Aug 21$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Sep 18-$2.65$2.35
$105.00$115.001:2Sep 18$0.19$9.81
$95.00$105.001:2Sep 18$0.30$9.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.10$4.90
$95.00$90.001:2Aug 21-$0.60$4.40
$100.00$95.001:2Aug 21-$3.10$1.90
$80.00$70.001:2Sep 18$1.39$8.61
$90.00$80.001:2Aug 21$2.59$7.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.87%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$6.100.511.4%6.87%8.25%77560
$95.00Sep 18$3.800.417.0%4.28%11.29%2287
$105.00Sep 18$1.700.2318.3%1.91%20.18%3133
$115.00Sep 18$0.650.1229.5%0.73%30.27%5151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts 166
Put/Call Ratio 1.30
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 23
Put/Call Ratio 0.34
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 1,670
Total Puts 680
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All