Tour v492
PVH
PVH CORP
$87.07 -1.93%
$88.77 (+1.95%)🌙
as of 08/05 07:07 PM
(8/4 19:06) ◀
|
Wednesday, August 5, 2026 (7:07pm)
January 2026
|
▶ (8/6 19:06)
◀ 8/5 19:07 ▶

Option Volume

Detail
ℹ
Current (08/05) 59
Calls: 41 (69%)
Puts: 18 (31%)
Prior (08/04) 294
Calls: 128 (44%)
Puts: 166 (56%)
Current vs Prior -79.93%
Calls: -67.97% (Calls)
Puts: -89.16% (Puts)
Prior 7-Day Total 2,579
Calls: 1,739 (67%)
Puts: 840 (33%)
Prior 7-Day Average 368
Calls: 248 (67%)
Puts: 120 (33%)
Current vs Prior 7-Day Avg -83.99%
Calls: -83.50%
Puts: -85.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $44.5K
Calls: $27.4K (61%)
Puts: $17.2K (39%)
Prior (08/04) $157.4K
Calls: $108.0K (69%)
Puts: $49.4K (31%)
Current vs Prior -71.71%
Calls: -74.66%
Puts: -65.27%
Prior 7-Day Total $1.89M
Calls: $1.68M (89%)
Puts: $203.6K (11%)
Prior 7-Day Average $269.7K
Calls: $240.6K (89%)
Puts: $29.1K (11%)
Current vs Prior 7-Day Avg -83.48%
Calls: -88.62%
Puts: -40.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.44
Prior (08/04) 1.30
Current vs Prior -66.15%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -64.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 549
Calls: 498 (91%)
Puts: 51 (9%)
Prior (08/04) 2,771
Calls: 1,946 (70%)
Puts: 825 (30%)
Current vs Prior -80.19%
Prior 7-Day Total 58,307
Calls: 11,923 (20%)
Puts: 46,384 (80%)
Prior 7-Day Average 8,329
Calls: 1,703 (20%)
Puts: 6,626 (80%)
Current vs Prior 7-Day Avg -93.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.52% | 15.50%
Prior 7.49% | 15.66%
Current vs Prior +0.43% | -0.97%
Prior 7-Day Avg 8.47% | 16.26%
Current vs 7-Day Avg -11.22% | -4.64%
Prior 7-Day Eod 7.49% | 15.66%
Current vs 7-Day Eod +0.43% | -0.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Prior 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($27.4K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (41 calls vs 18 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2111.9014.40$13.1519.0%10.96--
$75.00Sep 1814.0016.10$15.0514.0%10.82--
$85.00Aug 213.905.30$4.6030.4%20.65--
$85.00Sep 187.608.60$8.1012.3%10.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2121.0024.10$22.5513.7%11.00--
$95.00Aug 217.808.90$8.3513.2%10.832
$95.00Sep 1810.0011.90$10.9517.4%20.64--
$90.00Aug 213.605.00$4.3032.6%20.61--
$90.00Sep 187.008.60$7.8020.5%60.5347

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 34, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.050.40$0.23152.2%40.0754
$100.00Sep 182.203.40$2.8042.9%30.28244
$85.00Aug 213.905.30$4.6030.4%20.65--
$95.00Aug 210.301.30$0.80125.0%20.19132
$90.00Sep 184.506.60$5.5537.8%20.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 187.008.60$7.8020.5%60.5347
$75.00Aug 210.050.30$0.18138.9%20.05--
$90.00Aug 213.605.00$4.3032.6%20.61--
$95.00Sep 1810.0011.90$10.9517.4%20.64--
$95.00Aug 217.808.90$8.3513.2%10.832

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 7.77, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.57$4.43$0.577.77$95.57
$95.00$100.00Sep 18$0.95$4.05$0.954.26$95.95
$90.00$95.00Sep 18$1.80$3.20$1.801.78$91.80
$85.00$95.00Aug 21$3.80$6.20$3.801.63$88.80
$85.00$90.00Sep 18$2.55$2.45$2.550.96$87.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$75.00Aug 21$4.12$10.88$4.122.64$85.88
$85.00$70.00Sep 18$4.35$10.65$4.352.45$80.65
$90.00$85.00Sep 18$2.40$2.60$2.401.08$87.60
$95.00$90.00Sep 18$3.15$1.85$3.150.59$91.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 17.75, avg 2.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$85.00Aug 21$8.55$8.55$1.455.90$83.55
$75.00$85.00Sep 18$6.95$6.95$3.052.28$81.95
$85.00$90.00Sep 18$2.55$2.55$2.451.04$87.55
$85.00$95.00Aug 21$3.80$3.80$6.200.61$88.80
$90.00$95.00Sep 18$1.80$1.80$3.200.56$91.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$95.00Aug 21$14.20$14.20$0.8017.75$95.80
$95.00$90.00Aug 21$4.05$4.05$0.954.26$90.95
$95.00$90.00Sep 18$3.15$3.15$1.851.70$91.85
$90.00$85.00Sep 18$2.40$2.40$2.600.92$87.60
$85.00$70.00Sep 18$4.35$4.35$10.650.41$80.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.84, cheapest $1.90)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$1.9045.9%55.2%
$100.00Aug 21Sep 18$2.5741.9%58.0%
$95.00Aug 21Sep 18$2.9543.0%55.0%
$85.00Aug 21Sep 18$3.5042.3%54.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$2.6043.0%55.0%
$90.00Aug 21Sep 18$3.5043.2%55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.51% of stock, avg 14.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$0.80$8.35$9.15$85.85$104.1510.51%
$75.00Aug 21$13.15$0.18$13.33$61.67$88.3315.31%
$90.00Sep 18$5.55$7.80$13.35$76.65$103.3515.33%
$85.00Sep 18$8.10$5.40$13.50$71.50$98.5015.50%
$95.00Sep 18$3.75$10.95$14.70$80.30$109.7016.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.42% of stock, avg 8.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Sep 18$2.80$1.05$3.85$66.15$103.85
$95.00$70.00Sep 18$3.75$1.05$4.80$65.20$99.80
$90.00$70.00Sep 18$5.55$1.05$6.60$63.40$96.60
$100.00$85.00Sep 18$2.80$5.40$8.20$76.80$108.20
$95.00$85.00Sep 18$3.75$5.40$9.15$75.85$104.15
$90.00$85.00Sep 18$5.55$5.40$10.95$74.05$100.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.03, avg credit $4.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Sep 18$3.35$1.652.03$86.65$98.35
70/8590/95Sep 18$6.15$8.850.69$78.85$96.15
70/8595/100Sep 18$5.30$9.700.55$79.70$100.30
75/9095/100Aug 21$4.69$10.310.45$85.31$99.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.26, cheapest $0.54)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.54$4.468.26
$85.00$90.00$95.00Sep 18$0.75$4.255.67
$90.00$95.00$100.00Sep 18$0.85$4.154.88
$75.00$85.00$95.00Aug 21$4.75$5.251.11
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Sep 18$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.15, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Sep 18-$1.15$8.85
$100.00$105.001:2Aug 21-$0.17$4.83
$95.00$100.001:2Sep 18-$1.85$3.15
$90.00$95.001:2Sep 18-$1.95$3.05
$85.00$90.001:2Sep 18-$3.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.25$4.75
$90.00$85.001:2Sep 18-$3.00$2.00
$95.00$90.001:2Sep 18-$4.65$0.35
$85.00$70.001:2Sep 18$3.30$11.70
$90.00$75.001:2Aug 21$3.94$11.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.17%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$4.500.483.4%5.17%8.53%2--
$95.00Sep 18$2.800.379.1%3.22%12.32%1--
$100.00Sep 18$2.200.2814.8%2.53%17.38%3244
$95.00Aug 21$0.300.199.1%0.34%9.45%2132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 18
Put/Call Ratio 0.44
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 128
Total Puts 166
Put/Call Ratio 1.30
Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 1,739
Total Puts 840
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All