Tour v487
PVH
PVH CORP
$88.80 +2.47%
$88.60 (-0.23%)🌙
as of 08/03 06:49 PM
(7/31 19:02) ◀
|
Monday, August 3, 2026 (6:49pm)
January 2026
|
▶ (8/4 19:06)
◀ 8/3 18:49 ▶

Option Volume

Detail
ℹ
Current (08/03) 90
Calls: 67 (74%)
Puts: 23 (26%)
Prior (07/31) 127
Calls: 78 (61%)
Puts: 49 (39%)
Current vs Prior -29.13%
Calls: -14.10% (Calls)
Puts: -53.06% (Puts)
Prior 7-Day Total 2,627
Calls: 1,654 (63%)
Puts: 973 (37%)
Prior 7-Day Average 375
Calls: 236 (63%)
Puts: 139 (37%)
Current vs Prior 7-Day Avg -76.02%
Calls: -71.64%
Puts: -83.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $61.8K
Calls: $49.8K (81%)
Puts: $12.0K (19%)
Prior (07/31) $95.5K
Calls: $55.3K (58%)
Puts: $40.2K (42%)
Current vs Prior -35.27%
Calls: -9.90%
Puts: -70.16%
Prior 7-Day Total $2.33M
Calls: $1.60M (68%)
Puts: $736.0K (32%)
Prior 7-Day Average $333.1K
Calls: $228.0K (68%)
Puts: $105.1K (32%)
Current vs Prior 7-Day Avg -81.43%
Calls: -78.13%
Puts: -88.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.34
Prior (07/31) 0.63
Current vs Prior -45.35%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -80.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 2,834
Calls: 1,878 (66%)
Puts: 956 (34%)
Prior (07/31) 1,870
Calls: 1,666 (89%)
Puts: 204 (11%)
Current vs Prior +51.55%
Prior 7-Day Total 76,050
Calls: 10,484 (14%)
Puts: 65,566 (86%)
Prior 7-Day Average 10,864
Calls: 1,497 (14%)
Puts: 9,366 (86%)
Current vs Prior 7-Day Avg -73.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.88% | 16.33%
Prior 8.52% | 16.27%
Current vs Prior -7.43% | +0.36%
Prior 7-Day Avg 9.11% | 16.55%
Current vs 7-Day Avg -13.51% | -1.33%
Prior 7-Day Eod 8.52% | 16.27%
Current vs 7-Day Eod -7.43% | +0.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Prior 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($49.8K) vs puts ($12.0K). Extreme bullish P/C ratio of 0.34 - heavy call buying (67 calls vs 23 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (1,878 calls vs 956 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.86, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2113.0014.80$13.9012.9%31.00267
$80.00Aug 218.109.90$9.0020.0%20.89497
$85.00Aug 214.806.10$5.4523.9%10.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 17, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.801.55$1.1863.6%60.24126
$75.00Aug 2113.0014.80$13.9012.9%31.00267
$80.00Aug 218.109.90$9.0020.0%20.89497
$90.00Aug 212.303.20$2.7532.7%20.45--
$85.00Aug 214.806.10$5.4523.9%10.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.000.20$0.10200.0%30.02359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.18, avg 1.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.57$3.43$1.572.18$91.57
$85.00$90.00Aug 21$2.70$2.30$2.700.85$87.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.45, avg 1.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.55$3.55$1.452.45$83.55
$85.00$90.00Aug 21$2.70$2.70$2.301.17$87.70
$90.00$95.00Aug 21$1.57$1.57$3.430.46$91.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.88, cheapest $0.85)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.85$4.154.88
$85.00$90.00$95.00Aug 21$1.13$3.873.42
$75.00$80.00$85.00Aug 21$1.35$3.652.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.05, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.05$4.95
$80.00$85.001:2Aug 21-$1.90$3.10
$75.00$80.001:2Aug 21-$4.10$0.90
$90.00$95.001:2Aug 21$0.39$4.61
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.59%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.300.451.4%2.59%3.94%2--
$95.00Aug 21$0.800.247.0%0.90%7.88%6126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 23
Put/Call Ratio 0.34
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 78
Total Puts 49
Put/Call Ratio 0.63
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 1,654
Total Puts 973
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All