Tour v477
PVH
PVH CORP
$86.66 -0.40%
$85.54 (-1.29%)🌙
as of 07/31 07:02 PM
(7/30 19:23) ◀
|
Friday, July 31, 2026 (7:02pm)
January 2026
|
▶ (8/3 18:49)
◀ 7/31 19:02 ▶

Option Volume

Detail
ℹ
Current (07/31) 127
Calls: 78 (61%)
Puts: 49 (39%)
Prior (07/30) 204
Calls: 19 (9%)
Puts: 185 (91%)
Current vs Prior -37.75%
Calls: +310.53% (Calls)
Puts: -73.51% (Puts)
Prior 7-Day Total 3,373
Calls: 2,259 (67%)
Puts: 1,114 (33%)
Prior 7-Day Average 481
Calls: 322 (67%)
Puts: 159 (33%)
Current vs Prior 7-Day Avg -73.64%
Calls: -75.83%
Puts: -69.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $95.5K
Calls: $55.3K (58%)
Puts: $40.2K (42%)
Prior (07/30) $30.0K
Calls: $14.0K (46%)
Puts: $16.1K (54%)
Current vs Prior +218.04%
Calls: +296.15%
Puts: +150.18%
Prior 7-Day Total $4.47M
Calls: $3.71M (83%)
Puts: $759.5K (17%)
Prior 7-Day Average $638.0K
Calls: $529.5K (83%)
Puts: $108.5K (17%)
Current vs Prior 7-Day Avg -85.02%
Calls: -89.55%
Puts: -62.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.63
Prior (07/30) 9.74
Current vs Prior -93.55%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -62.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,870
Calls: 1,666 (89%)
Puts: 204 (11%)
Prior (07/30) 1,157
Calls: 17 (1%)
Puts: 1,140 (99%)
Current vs Prior +61.62%
Prior 7-Day Total 76,003
Calls: 10,393 (14%)
Puts: 65,610 (86%)
Prior 7-Day Average 10,857
Calls: 1,484 (14%)
Puts: 9,372 (86%)
Current vs Prior 7-Day Avg -82.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.52% | 16.27%
Prior 8.60% | 16.32%
Current vs Prior -0.94% | -0.30%
Prior 7-Day Avg 9.33% | 16.66%
Current vs 7-Day Avg -8.76% | -2.34%
Prior 7-Day Eod 8.60% | 16.32%
Current vs 7-Day Eod -0.94% | -0.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Prior 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 218% vs prior. Bullish P/C ratio of 0.63. P/C ratio dropping 94% - sentiment shifting bullish. Call-heavy open interest (1,666 calls vs 204 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.305.20$4.7518.9%20.61303
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 17, top 9)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.451.40$0.93102.2%90.20119
$100.00Aug 210.200.45$0.3375.8%30.09--
$85.00Aug 214.305.20$4.7518.9%20.61303
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.751.45$1.1063.6%20.2040
$75.00Aug 210.300.80$0.5590.9%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.09, avg 5.68)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.60$4.40$0.607.33$95.60
$85.00$95.00Aug 21$3.82$6.18$3.821.62$88.82
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.55$4.45$0.558.09$79.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.62, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$95.00Aug 21$3.82$3.82$6.180.62$88.82
$95.00$100.00Aug 21$0.60$0.60$4.400.14$95.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.55$0.55$4.450.12$79.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.02% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$0.33$0.55$0.88$74.12$100.88
$100.00$80.00Aug 21$0.33$1.10$1.43$78.57$101.43
$95.00$75.00Aug 21$0.93$0.55$1.48$73.52$96.48
$95.00$80.00Aug 21$0.93$1.10$2.03$77.97$97.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.78, avg credit $2.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/95Aug 21$4.37$5.630.78$75.63$89.37
75/8095/100Aug 21$1.15$3.850.30$78.85$96.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $--, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Aug 21$2.89$7.11
$95.00$100.001:2Aug 21$0.27$4.73
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.52%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$0.450.209.6%0.52%10.14%9119
$100.00Aug 21$0.200.0915.4%0.23%15.62%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78
Total Puts 49
Put/Call Ratio 0.63
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 185
Put/Call Ratio 9.74
Net Difference -166

Prior 7-Day Put/Call Summary

Total Calls 2,259
Total Puts 1,114
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All