Tour v473
PVH
PVH CORP
$87.01 -1.51%
(7/29 19:03) ◀
|
Thursday, July 30, 2026 (7:23pm)
January 2026
|
▶ (7/31 19:02)
◀ 7/30 19:23 ▶

Option Volume

Detail
ℹ
Current (07/30) 204
Calls: 19 (9%)
Puts: 185 (91%)
Prior (07/29) 499
Calls: 272 (55%)
Puts: 227 (45%)
Current vs Prior -59.12%
Calls: -93.01% (Calls)
Puts: -18.50% (Puts)
Prior 7-Day Total 3,221
Calls: 2,287 (71%)
Puts: 934 (29%)
Prior 7-Day Average 460
Calls: 326 (71%)
Puts: 133 (29%)
Current vs Prior 7-Day Avg -55.67%
Calls: -94.18%
Puts: +38.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $30.0K
Calls: $14.0K (46%)
Puts: $16.1K (54%)
Prior (07/29) $618.0K
Calls: $576.4K (93%)
Puts: $41.5K (7%)
Current vs Prior -95.14%
Calls: -97.58%
Puts: -61.30%
Prior 7-Day Total $4.44M
Calls: $3.70M (83%)
Puts: $744.3K (17%)
Prior 7-Day Average $634.9K
Calls: $528.6K (83%)
Puts: $106.3K (17%)
Current vs Prior 7-Day Avg -95.27%
Calls: -97.36%
Puts: -84.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 9.74
Prior (07/29) 0.83
Current vs Prior +1066.71%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +906.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 1,157
Calls: 17 (1%)
Puts: 1,140 (99%)
Prior (07/29) 22,267
Calls: 1,119 (5%)
Puts: 21,148 (95%)
Current vs Prior -94.80%
Prior 7-Day Total 75,994
Calls: 11,266 (15%)
Puts: 64,728 (85%)
Prior 7-Day Average 10,856
Calls: 1,609 (15%)
Puts: 9,246 (85%)
Current vs Prior 7-Day Avg -89.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.60% | 16.32%
Prior 8.75% | 16.30%
Current vs Prior -1.76% | +0.12%
Prior 7-Day Avg 9.60% | 16.80%
Current vs 7-Day Avg -10.41% | -2.85%
Prior 7-Day Eod 8.75% | 16.30%
Current vs 7-Day Eod -1.76% | +0.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Prior 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.76% | 9.57%
Calls: 9.01% | 9.27%
Puts: 4.51% | 9.88%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 59% vs prior. Extreme bearish P/C ratio of 9.74 - heavy put buying. P/C ratio rising 1067% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.305.50$4.9024.5%10.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 166, top 151)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.305.50$4.9024.5%10.62--
$90.00Aug 212.003.00$2.5040.0%10.40--
$95.00Aug 210.651.45$1.0576.2%10.22--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.100.25$0.1883.3%1510.04454
$65.00Aug 210.050.15$0.10100.0%80.0295
$75.00Aug 210.300.65$0.4872.9%30.09202
$85.00Aug 212.302.85$2.5821.3%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.67, avg 5.74)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.45$3.55$1.452.45$91.45
$85.00$90.00Aug 21$2.40$2.60$2.401.08$87.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.30$4.70$0.3015.67$74.70
$85.00$75.00Aug 21$2.10$7.90$2.103.76$82.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.92, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$2.40$2.40$2.600.92$87.40
$90.00$95.00Aug 21$1.45$1.45$3.550.41$91.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$75.00Aug 21$2.10$2.10$7.900.27$82.90
$75.00$70.00Aug 21$0.30$0.30$4.700.06$74.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.60% of stock, avg 8.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$4.90$2.58$7.48$77.52$92.488.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.76% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Aug 21$1.05$0.48$1.53$73.47$96.53
$90.00$75.00Aug 21$2.50$0.48$2.98$72.02$92.98
$95.00$85.00Aug 21$1.05$2.58$3.63$81.37$98.63
$90.00$85.00Aug 21$2.50$2.58$5.08$79.92$95.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.17, avg credit $2.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7585/90Aug 21$2.70$2.301.17$72.30$87.70
75/8590/95Aug 21$3.55$6.450.55$81.45$93.55
70/7590/95Aug 21$1.75$3.250.54$73.25$91.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 21.73, cheapest $0.22)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.95$4.054.26
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.02, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.10$4.90
$90.00$95.001:2Aug 21$0.40$4.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.02$4.98
$85.00$75.001:2Aug 21$1.62$8.38
$75.00$70.001:2Aug 21$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.30%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.000.403.4%2.30%5.73%1--
$95.00Aug 21$0.650.229.2%0.75%9.93%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 185
Put/Call Ratio 9.74
Net Difference -166

Prior's Put/Call Breakdown

Total Calls 272
Total Puts 227
Put/Call Ratio 0.83
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 2,287
Total Puts 934
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All