Tour v536
PURR
HYPERLIQUID STRATEGI
$8.28 -14.55%
(11/4 18:09) ◀
|
Thursday, November 5, 2026 (2:10pm)
January 2026
|
▶ (11/5 18:06)
◀ 11/5 14:10 ▶

Option Volume

Detail
ℹ
Current (11/05 2:10pm) 25,630
Calls: 16,807 (66%)
Puts: 8,823 (34%)
Prior (09/18) 21,144
Calls: 19,126 (90%)
Puts: 2,018 (10%)
Current vs Prior +21.22%
Calls: -12.12% (Calls)
Puts: +337.22% (Puts)
Prior 7-Day Total 437,662
Calls: 371,895 (85%)
Puts: 65,767 (15%)
Prior 7-Day Average 62,523
Calls: 53,127 (85%)
Puts: 9,395 (15%)
Current vs Prior 7-Day Avg -59.01%
Calls: -68.36%
Puts: -6.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 2:10pm) $2.45M
Calls: $1.12M (46%)
Puts: $1.33M (54%)
Prior (09/18) $2.46M
Calls: $2.32M (94%)
Puts: $142.3K (6%)
Current vs Prior -0.39%
Calls: -51.67%
Puts: +834.44%
Prior 7-Day Total $52.46M
Calls: $46.74M (89%)
Puts: $5.73M (11%)
Prior 7-Day Average $7.49M
Calls: $6.68M (89%)
Puts: $817.9K (11%)
Current vs Prior 7-Day Avg -67.32%
Calls: -83.23%
Puts: +62.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:10pm) 0.53
Prior (09/18) 0.11
Current vs Prior +397.54%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +69.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 2:10pm) 566,370
Calls: 448,879 (79%)
Puts: 117,491 (21%)
Prior (09/18) 543,642
Calls: 400,368 (74%)
Puts: 143,274 (26%)
Current vs Prior +4.18%
Prior 7-Day Total 2,931,522
Calls: 2,221,734 (76%)
Puts: 709,788 (24%)
Prior 7-Day Average 418,788
Calls: 317,390 (76%)
Puts: 101,398 (24%)
Current vs Prior 7-Day Avg +35.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.87% | 16.67%20.29% | 27.78%
Prior 7.79% | 15.43%22.60% | 30.40%
Current vs Prior +39.46% | +8.00%-10.23% | -8.62%
Prior 7-Day Avg 8.83% | 14.82%13.95% | 25.29%
Current vs 7-Day Avg +23.04% | +12.44%+45.45% | +9.82%
Prior 7-Day Eod 7.79% | 15.43%18.68% | 28.69%
Current vs 7-Day Eod +39.46% | +8.00%+8.62% | -3.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.47% | 32.69%
Calls: 28.57% | 33.33%
Puts: 36.36% | 32.05%
Prior 30.78% | 21.76%
Calls: 34.88% | 32.41%
Puts: 26.67% | 11.11%
Current vs Prior +5.49% | +50.23%
Prior 7-Day Avg 48.56% | 33.32%
Calls: 33.35% | 34.27%
Puts: 63.76% | 32.37%
Current vs 7-Day Avg -33.13% | -1.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53. P/C ratio rising 398% - increased hedging/bearish positioning. Call-heavy open interest (448,879 calls vs 117,491 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.68, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.550.65$0.6016.7%400.43347
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.600.70$0.6515.4%2350.39383
$8.50Nov 200.851.00$0.9316.1%170.4970
$7.00Dec 180.500.60$0.5518.2%1.4K0.2611.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.63, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 61.201.65$1.4231.7%170.91--
$7.50Nov 60.751.15$0.9542.1%150.801
$7.00Nov 201.401.70$1.5519.4%40.809
$7.50Nov 130.951.25$1.1027.3%20.741
$7.00Dec 181.752.05$1.9015.8%10.748.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 61.201.50$1.3522.2%2820.831.1K
$9.50Nov 131.351.65$1.5020.0%140.72120
$9.00Nov 60.751.00$0.8828.4%5840.701.5K
$9.50Nov 201.501.80$1.6518.2%20.6620
$9.50Nov 271.601.85$1.7314.5%--0.6474

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 6.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.150.25$0.2050.0%1.0K0.30103
$9.00Dec 180.851.05$0.9521.1%4780.489.2K
$9.50Nov 200.300.55$0.4358.1%1790.35116
$8.50Nov 60.300.40$0.3528.6%1780.4615
$9.00Nov 130.350.50$0.4334.9%750.39110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Dec 180.500.60$0.5518.2%1.4K0.2611.3K
$9.00Nov 60.751.00$0.8828.4%5840.701.5K
$8.00Dec 180.951.05$1.0010.0%3510.397.5K
$8.00Nov 60.250.35$0.3033.3%3090.3743
$8.00Nov 130.450.60$0.5328.3%2930.39260

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 125.2%, max 140.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 18244.4%101.6%140.5%685.6K
$9.00Nov 6Dec 18250.0%109.4%128.6%1.5K9.3K
$8.50Nov 6Dec 11242.7%109.9%120.9%20015
$9.50Nov 6Nov 27248.1%113.2%119.1%5212
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 18244.4%101.6%140.5%6607.6K
$9.00Nov 6Dec 18250.0%109.4%128.6%68910.4K
$9.50Nov 6Dec 4248.1%114.1%117.5%2921.1K
$7.50Nov 6Dec 11236.1%109.2%116.2%1514
$8.50Nov 6Dec 4242.7%112.7%115.3%86149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.86, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Dec 18$0.35$0.65$0.3560%1.86$8.35
$7.00$8.00Nov 20$0.55$0.45$0.5580%0.82$7.55
$8.50$9.00Dec 4$0.15$0.35$0.1553%2.33$8.65
$7.00$8.00Dec 18$0.60$0.40$0.6074%0.67$7.60
$8.50$9.00Nov 20$0.15$0.35$0.1552%2.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Nov 6$0.33$0.17$0.3370%0.52$8.67
$8.50$8.00Nov 6$0.25$0.25$0.2555%1.00$8.25
$7.50$7.00Nov 13$0.12$0.38$0.1227%3.17$7.38
$8.50$8.00Nov 13$0.25$0.25$0.2550%1.00$8.25
$8.00$7.50Nov 20$0.20$0.30$0.2039%1.50$7.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.82, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 6$0.10$0.10$0.4070%0.25$9.10
$9.00$9.50Nov 13$0.15$0.15$0.3561%0.43$9.15
$9.00$9.50Nov 20$0.17$0.17$0.3357%0.52$9.17
$8.50$9.00Nov 6$0.15$0.15$0.3554%0.43$8.65
$8.50$9.00Nov 27$0.20$0.20$0.3048%0.67$8.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Dec 18$0.45$0.45$0.5561%0.82$7.55
$8.00$7.50Dec 11$0.25$0.25$0.2561%1.00$7.75
$8.00$7.50Nov 13$0.23$0.23$0.2761%0.85$7.77
$7.50$7.00Dec 11$0.20$0.20$0.3068%0.67$7.30
$7.50$7.00Nov 20$0.17$0.17$0.3370%0.52$7.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.23, cheapest $0.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Nov 6Nov 13$0.23250.0%139.4%
$8.00Nov 6Nov 13$0.23244.4%138.9%
$8.50Nov 6Nov 13$0.25242.7%137.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.23244.4%138.9%
$8.50Nov 6Nov 13$0.23242.7%137.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 10.87% of stock, avg 19.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Nov 6$0.60$0.30$0.90$7.10$8.9010.87%
$8.50Nov 6$0.35$0.55$0.90$7.60$9.4010.87%
$7.50Nov 6$0.95$0.13$1.08$6.42$8.5813.04%
$9.00Nov 6$0.20$0.88$1.08$7.92$10.0813.04%
$8.00Nov 13$0.83$0.53$1.36$6.64$9.3616.43%
$8.50Nov 13$0.60$0.78$1.38$7.12$9.8816.67%
$7.50Nov 13$1.10$0.30$1.40$6.10$8.9016.91%
$9.00Nov 13$0.43$1.13$1.56$7.44$10.5618.84%
$8.00Nov 20$1.00$0.65$1.65$6.35$9.6519.93%
$8.50Nov 20$0.75$0.93$1.68$6.82$10.1820.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.81% of stock, avg 10.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Nov 6$0.10$0.05$0.15$6.85$9.65
$9.50$7.50Nov 6$0.10$0.13$0.23$7.27$9.73
$9.00$7.00Nov 6$0.20$0.05$0.25$6.75$9.25
$9.00$7.50Nov 6$0.20$0.13$0.33$7.17$9.33
$9.50$8.00Nov 6$0.10$0.30$0.40$7.60$9.90
$9.50$7.00Nov 13$0.28$0.18$0.46$6.54$9.96
$9.00$8.00Nov 6$0.20$0.30$0.50$7.50$9.50
$9.50$7.50Nov 13$0.28$0.30$0.58$6.92$10.08
$8.50$7.00Nov 6$0.35$0.05$0.40$6.60$8.90
$8.50$7.50Nov 6$0.35$0.13$0.48$7.02$8.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.10$0.4035%4.00
$8.00$8.50$9.00Nov 13$0.06$0.4422%7.33
$8.00$8.50$9.00Nov 6$0.10$0.4034%4.00
$8.50$9.00$9.50Nov 27$0.05$0.4516%9.00
$7.00$7.50$8.00Nov 6$0.12$0.3828%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.08$0.4235%5.25
$8.00$8.50$9.00Nov 6$0.08$0.4234%5.25
$7.00$8.00$9.00Dec 18$0.15$0.8526%5.67
$7.00$7.50$8.00Nov 6$0.09$0.4128%4.56
$8.00$8.50$9.00Nov 20$0.06$0.4418%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.45, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 20-$0.45$0.55
$8.00$8.501:2Nov 6-$0.10$0.40
$7.50$8.001:2Nov 6-$0.25$0.25
$8.50$9.001:2Nov 6-$0.05$0.45
$9.00$9.501:2Nov 13-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Dec 18-$0.10$0.90
$9.00$8.501:2Nov 6-$0.22$0.28
$8.00$7.501:2Nov 13-$0.07$0.43
$9.00$8.001:2Dec 18-$0.40$0.60
$7.50$7.001:2Nov 13-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 10.27%, avg 6.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 18$0.850.488.7%10.27%18.96%4789.2K
$9.00Dec 4$0.700.468.7%8.45%17.15%61
$8.50Dec 11$0.900.542.7%10.87%13.53%22--
$8.50Dec 4$0.800.532.7%9.66%12.32%91
$9.00Nov 27$0.550.448.7%6.64%15.34%225
$8.50Nov 27$0.750.532.7%9.06%11.71%44
$9.00Nov 20$0.550.438.7%6.64%15.34%40347
$9.50Nov 27$0.400.3714.7%4.83%19.57%--59
$8.50Nov 20$0.650.522.7%7.85%10.51%557
$9.50Nov 20$0.300.3514.7%3.62%18.36%179116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,807
Total Puts 8,823
Put/Call Ratio 0.53
Net Difference 7,984

Prior's Put/Call Breakdown

Total Calls 19,126
Total Puts 2,018
Put/Call Ratio 0.11
Net Difference 17,108

Prior 7-Day Put/Call Summary

Total Calls 371,895
Total Puts 65,767
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All