Tour v536
PURR
HYPERLIQUID STRATEGI
$8.76 -9.60%
$8.72 (-0.46%)🌙
as of 11/05 06:06 PM
(11/5 14:10) ◀
|
Thursday, November 5, 2026 (6:06pm)
January 2026
|
▶ (11/6 18:46)
◀ 11/5 18:06 ▶

Option Volume

Detail
ℹ
Current (11/05) 64,254
Calls: 54,533 (85%)
Puts: 9,721 (15%)
Prior (11/04) 17,462
Calls: 13,610 (78%)
Puts: 3,852 (22%)
Current vs Prior +267.96%
Calls: +300.68% (Calls)
Puts: +152.36% (Puts)
Prior 7-Day Total 318,826
Calls: 259,547 (81%)
Puts: 59,279 (19%)
Prior 7-Day Average 45,546
Calls: 37,078 (81%)
Puts: 8,468 (19%)
Current vs Prior 7-Day Avg +41.07%
Calls: +47.08%
Puts: +14.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $7.13M
Calls: $5.95M (83%)
Puts: $1.19M (17%)
Prior (11/04) $1.64M
Calls: $1.26M (77%)
Puts: $381.5K (23%)
Current vs Prior +335.43%
Calls: +373.27%
Puts: +210.81%
Prior 7-Day Total $35.35M
Calls: $27.18M (77%)
Puts: $8.17M (23%)
Prior 7-Day Average $5.05M
Calls: $3.88M (77%)
Puts: $1.17M (23%)
Current vs Prior 7-Day Avg +41.24%
Calls: +53.16%
Puts: +1.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.18
Prior (11/04) 0.28
Current vs Prior -37.02%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -16.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 566,370
Calls: 448,879 (79%)
Puts: 117,491 (21%)
Prior (11/04) 562,805
Calls: 447,490 (80%)
Puts: 115,315 (20%)
Current vs Prior +0.63%
Prior 7-Day Total 2,867,462
Calls: 2,449,313 (85%)
Puts: 418,149 (15%)
Prior 7-Day Average 409,637
Calls: 349,901 (85%)
Puts: 59,735 (15%)
Current vs Prior 7-Day Avg +38.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.27% | 17.12%20.78% | 30.02%
Prior 11.15% | 15.07%18.68% | 28.69%
Current vs Prior -7.82% | +13.65%+11.23% | +4.65%
Prior 7-Day Avg 12.56% | 18.70%21.74% | 29.43%
Current vs 7-Day Avg -18.18% | -8.44%-4.44% | +2.01%
Prior 7-Day Eod 11.15% | 15.07%18.68% | 28.69%
Current vs 7-Day Eod -7.82% | +13.65%+11.23% | +4.65%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.47% | 32.69%
Calls: 28.57% | 33.33%
Puts: 36.36% | 32.05%
Prior 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs Prior -31.71% | +40.06%
Prior 7-Day Avg 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs 7-Day Avg -31.71% | +40.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($5.95M) vs puts ($1.19M). Massive premium surge with dollar volume up 335% vs prior. Unusually high activity with volume up 268% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (54,533 calls vs 9,721 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Dec 180.750.90$0.8318.1%3780.337.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 61.001.85$1.4359.4%150.891
$8.00Nov 60.751.20$0.9845.9%680.793
$7.50Nov 131.201.80$1.5040.0%20.791
$8.00Nov 131.001.40$1.2033.3%290.72--
$8.00Nov 201.151.55$1.3529.6%70.701.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 61.452.00$1.7331.8%530.91226
$10.00Nov 61.101.55$1.3333.8%1000.86889
$10.50Nov 131.652.15$1.9026.3%--0.76120
$10.50Nov 201.802.35$2.0826.4%--0.72435
$9.50Nov 60.701.15$0.9348.4%2840.711.1K

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 9.9K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.250.45$0.3557.1%1.7K0.46103
$10.00Nov 60.050.15$0.10100.0%9220.182.6K
$9.00Dec 181.051.40$1.2328.5%4780.559.2K
$10.00Nov 130.350.45$0.4025.0%4250.33147
$10.00Dec 180.801.05$0.9326.9%3150.4518.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Dec 181.852.25$2.0519.5%7950.569.0K
$9.00Nov 60.400.70$0.5554.5%5850.561.5K
$8.00Nov 200.400.60$0.5040.0%4360.31383
$8.00Dec 180.750.90$0.8318.1%3780.337.5K
$8.00Nov 60.100.20$0.1566.7%3140.2243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 131.8%, max 153.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 18260.6%103.0%153.0%1145.6K
$9.50Nov 6Nov 27272.4%119.2%128.6%24212
$8.50Nov 6Dec 11249.4%109.9%127.1%35215
$9.00Nov 6Dec 18248.5%110.1%125.8%2.2K9.3K
$10.00Nov 6Dec 18254.7%114.0%123.4%1.2K21.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 18260.6%103.0%153.0%6927.6K
$9.50Nov 6Dec 4272.4%119.3%128.3%2941.1K
$9.00Nov 6Dec 18248.5%110.1%125.8%72110.4K
$8.50Nov 6Dec 4249.4%112.9%121.0%136149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.73, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$10.00Dec 11$0.55$0.95$0.5562%1.73$9.05
$9.00$10.00Dec 18$0.30$0.70$0.3055%2.33$9.30
$8.00$9.00Dec 18$0.45$0.55$0.4568%1.22$8.45
$9.00$10.00Dec 4$0.35$0.65$0.3554%1.86$9.35
$8.50$9.00Dec 4$0.19$0.31$0.1961%1.63$8.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Nov 13$0.33$0.17$0.3367%0.52$9.67
$10.00$9.50Nov 20$0.33$0.17$0.3366%0.52$9.67
$9.00$8.50Nov 6$0.25$0.25$0.2556%1.00$8.75
$8.50$8.00Nov 6$0.15$0.35$0.1537%2.33$8.35
$10.00$9.50Nov 27$0.33$0.17$0.3363%0.52$9.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.00, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Nov 6$0.12$0.12$0.3869%0.32$9.62
$10.00$10.50Nov 13$0.15$0.15$0.3567%0.43$10.15
$9.00$9.50Nov 13$0.20$0.20$0.3050%0.67$9.20
$9.50$10.00Nov 27$0.18$0.18$0.3254%0.56$9.68
$10.00$10.50Nov 27$0.14$0.14$0.3662%0.39$10.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Dec 4$0.25$0.25$0.2560%1.00$8.25
$8.00$7.50Dec 4$0.20$0.20$0.3067%0.67$7.80
$8.00$7.50Dec 11$0.20$0.20$0.3067%0.67$7.80
$8.50$8.00Nov 20$0.23$0.23$0.2760%0.85$8.27
$8.50$8.00Nov 13$0.22$0.22$0.2860%0.79$8.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.27, cheapest $0.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Nov 6Nov 13$0.23272.4%142.1%
$8.50Nov 6Nov 13$0.25249.4%138.2%
$9.00Nov 6Nov 13$0.30248.5%146.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Nov 6Nov 13$0.27249.4%138.2%
$9.00Nov 6Nov 13$0.30248.5%146.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 10.27% of stock, avg 20.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Nov 6$0.60$0.30$0.90$7.60$9.4010.27%
$9.00Nov 6$0.35$0.55$0.90$8.10$9.9010.27%
$8.00Nov 6$0.98$0.15$1.13$6.87$9.1312.90%
$9.50Nov 6$0.22$0.93$1.15$8.35$10.6513.13%
$8.50Nov 13$0.85$0.57$1.42$7.08$9.9216.21%
$9.00Nov 13$0.65$0.85$1.50$7.50$10.5017.12%
$8.00Nov 13$1.20$0.35$1.55$6.45$9.5517.69%
$9.50Nov 13$0.45$1.20$1.65$7.85$11.1518.84%
$8.50Nov 20$1.05$0.73$1.78$6.72$10.2820.32%
$9.00Nov 20$0.80$1.02$1.82$7.18$10.8220.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 1.83% of stock, avg 11.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Nov 6$0.08$0.08$0.16$7.34$10.66
$10.00$7.50Nov 6$0.10$0.08$0.18$7.32$10.18
$10.50$8.00Nov 6$0.08$0.15$0.23$7.77$10.73
$10.00$8.00Nov 6$0.10$0.15$0.25$7.75$10.25
$9.50$7.50Nov 6$0.22$0.08$0.30$7.20$9.80
$9.50$8.00Nov 6$0.22$0.15$0.37$7.63$9.87
$10.00$8.50Nov 6$0.10$0.30$0.40$8.10$10.40
$10.50$8.50Nov 6$0.08$0.30$0.38$8.12$10.88
$10.50$7.50Nov 13$0.25$0.28$0.53$6.97$11.03
$9.50$8.50Nov 6$0.22$0.30$0.52$7.98$10.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.07$0.4325%6.14
$8.00$8.50$9.00Nov 20$0.05$0.4518%9.00
$9.50$10.00$10.50Nov 20$0.05$0.4514%9.00
$8.50$9.00$9.50Nov 6$0.12$0.3832%3.17
$8.00$9.00$10.00Dec 18$0.15$0.8523%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Dec 18$0.08$0.9222%11.50
$8.00$8.50$9.00Nov 6$0.10$0.4034%4.00
$8.00$8.50$9.00Nov 13$0.06$0.4422%7.33
$7.50$8.00$8.50Nov 6$0.08$0.4226%5.25
$8.50$9.00$9.50Nov 13$0.07$0.4321%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.30, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$10.001:2Dec 11-$0.30$1.20
$8.50$9.001:2Nov 6-$0.10$0.40
$8.00$8.501:2Nov 6-$0.22$0.28
$9.00$10.001:2Dec 4-$0.38$0.62
$9.00$9.501:2Nov 6-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Nov 6-$0.17$0.33
$9.00$8.001:2Dec 18-$0.26$0.74
$8.50$8.001:2Nov 13-$0.13$0.37
$8.00$7.501:2Nov 20-$0.16$0.34
$9.00$8.501:2Nov 13-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 9.13%, avg 5.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 18$0.800.4514.2%9.13%23.29%31518.3K
$10.00Dec 11$0.650.4414.2%7.42%21.58%1928
$9.00Dec 18$1.050.552.7%11.99%14.73%4789.2K
$10.50Dec 11$0.450.3819.9%5.14%25.00%111
$10.00Dec 4$0.550.4214.2%6.28%20.43%16326
$9.00Dec 4$0.900.542.7%10.27%13.01%61
$10.50Dec 4$0.350.3519.9%4.00%23.86%1701
$9.50Nov 27$0.550.468.4%6.28%14.73%--59
$10.00Nov 27$0.400.3914.2%4.57%18.72%43169
$9.00Nov 27$0.750.532.7%8.56%11.30%525

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,533
Total Puts 9,721
Put/Call Ratio 0.18
Net Difference 44,812

Prior's Put/Call Breakdown

Total Calls 13,610
Total Puts 3,852
Put/Call Ratio 0.28
Net Difference 9,758

Prior 7-Day Put/Call Summary

Total Calls 259,547
Total Puts 59,279
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All