Tour v536
PURR
HYPERLIQUID STRATEGI
$9.69 -4.63%
$9.83 (+1.44%)🌙
as of 11/04 06:09 PM
(11/3 18:49) ◀
|
Wednesday, November 4, 2026 (6:09pm)
January 2026
|
▶ (11/5 14:10)
◀ 11/4 18:09 ▶

Option Volume

Detail
ℹ
Current (11/04) 17,462
Calls: 13,610 (78%)
Puts: 3,852 (22%)
Prior (11/03) 24,762
Calls: 21,004 (85%)
Puts: 3,758 (15%)
Current vs Prior -29.48%
Calls: -35.20% (Calls)
Puts: +2.50% (Puts)
Prior 7-Day Total 309,618
Calls: 252,811 (82%)
Puts: 56,807 (18%)
Prior 7-Day Average 44,231
Calls: 36,115 (82%)
Puts: 8,115 (18%)
Current vs Prior 7-Day Avg -60.52%
Calls: -62.32%
Puts: -52.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.64M
Calls: $1.26M (77%)
Puts: $381.5K (23%)
Prior (11/03) $3.15M
Calls: $2.40M (76%)
Puts: $752.4K (24%)
Current vs Prior -47.98%
Calls: -47.57%
Puts: -49.30%
Prior 7-Day Total $34.44M
Calls: $26.43M (77%)
Puts: $8.01M (23%)
Prior 7-Day Average $4.92M
Calls: $3.78M (77%)
Puts: $1.14M (23%)
Current vs Prior 7-Day Avg -66.71%
Calls: -66.71%
Puts: -66.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.28
Prior (11/03) 0.18
Current vs Prior +58.19%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +39.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 562,805
Calls: 447,490 (80%)
Puts: 115,315 (20%)
Prior (11/03) 353,848
Calls: 304,165 (86%)
Puts: 49,683 (14%)
Current vs Prior +59.05%
Prior 7-Day Total 2,589,772
Calls: 2,276,178 (88%)
Puts: 313,594 (12%)
Prior 7-Day Average 369,967
Calls: 325,168 (88%)
Puts: 44,799 (12%)
Current vs Prior 7-Day Avg +52.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.15% | 15.07%18.68% | 28.69%
Prior 16.73% | 19.78%23.13% | 28.54%
Current vs Prior -33.39% | -23.84%-19.24% | +0.51%
Prior 7-Day Avg 12.27% | 18.61%21.91% | 29.35%
Current vs 7-Day Avg -9.17% | -19.05%-14.74% | -2.25%
Prior 7-Day Eod 16.73% | 19.78%23.13% | 28.54%
Current vs 7-Day Eod -33.39% | -23.84%-19.24% | +0.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Prior 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.26M) vs puts ($381.5K). Extreme bullish P/C ratio of 0.28 - heavy call buying (13,610 calls vs 3,852 puts). P/C ratio rising 58% - increased hedging/bearish positioning. Call-heavy open interest (447,490 calls vs 115,315 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Dec 181.451.60$1.539.8%1320.469.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.66, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 61.252.10$1.6850.6%40.993
$8.50Nov 61.101.45$1.2727.6%20.9115
$8.00Nov 201.752.05$1.9015.8%240.841.9K
$9.00Nov 60.651.05$0.8547.1%50.8098
$8.50Nov 131.251.60$1.4324.5%40.807
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 131.952.25$2.1014.3%--0.7724
$11.50Nov 61.802.15$1.9817.7%170.7788
$11.00Nov 61.401.65$1.5316.3%600.75165
$11.50Nov 202.052.35$2.2013.6%100.70272
$11.00Nov 131.551.80$1.6814.9%--0.69125

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 9.3K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.700.90$0.8025.0%2.3K0.4911.3K
$11.00Dec 180.801.00$0.9022.2%1.3K0.4213.1K
$10.00Nov 60.250.55$0.4075.0%4220.432.8K
$11.00Nov 60.150.25$0.2050.0%3940.232.6K
$11.00Nov 200.400.60$0.5040.0%2970.3540.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.100.30$0.20100.0%7070.26940
$9.00Nov 130.350.55$0.4544.4%5670.32705
$10.00Nov 201.001.20$1.1018.2%5570.503.9K
$10.00Nov 60.650.85$0.7526.7%3980.56687
$9.00Dec 180.851.05$0.9521.1%2310.348.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 96.8%, max 153.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Nov 6Dec 4277.9%109.6%153.6%2807.0K
$11.00Nov 6Dec 18224.3%103.0%117.8%1.7K15.7K
$10.00Nov 6Dec 18194.1%103.3%87.9%55521.2K
$10.50Nov 6Dec 11197.8%106.0%86.6%111452
$9.50Nov 6Nov 27188.2%103.1%82.5%64176
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Nov 6Nov 27277.9%110.8%150.8%17201
$11.00Nov 6Dec 18224.3%103.0%117.8%1211.5K
$10.00Nov 6Dec 18194.1%103.3%87.9%5309.7K
$10.50Nov 6Dec 4197.8%106.1%86.4%10251
$9.50Nov 6Dec 4188.2%106.1%77.3%1121.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.33, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Dec 18$0.43$0.57$0.4365%1.33$9.43
$8.00$9.00Dec 18$0.57$0.43$0.5777%0.75$8.57
$8.00$9.00Nov 20$0.65$0.35$0.6584%0.54$8.65
$9.00$9.50Nov 6$0.22$0.28$0.2280%1.27$9.22
$10.00$11.00Dec 18$0.35$0.65$0.3553%1.86$10.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 13$0.18$0.32$0.1842%1.78$9.32
$9.00$8.50Nov 20$0.15$0.35$0.1533%2.33$8.85
$8.50$8.00Nov 13$0.10$0.40$0.1022%4.00$8.40
$10.00$9.50Nov 20$0.27$0.23$0.2750%0.85$9.73
$9.00$8.50Nov 13$0.17$0.33$0.1732%1.94$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.72, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Nov 13$0.13$0.13$0.3770%0.35$11.13
$10.00$10.50Nov 6$0.15$0.15$0.3557%0.43$10.15
$10.00$10.50Nov 20$0.20$0.20$0.3051%0.67$10.20
$10.00$10.50Nov 13$0.18$0.18$0.3253%0.56$10.18
$10.00$10.50Nov 27$0.20$0.20$0.3050%0.67$10.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Dec 4$0.42$0.42$0.5866%0.72$8.58
$9.00$8.00Dec 18$0.42$0.42$0.5866%0.72$8.58
$9.50$9.00Nov 20$0.28$0.28$0.2258%1.27$9.22
$9.50$9.00Dec 4$0.28$0.28$0.2259%1.27$9.22
$9.50$9.00Nov 6$0.25$0.25$0.2558%1.00$9.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.20, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Nov 6Nov 13$0.20197.8%126.8%
$9.50Nov 6Nov 13$0.20188.2%118.1%
$10.00Nov 6Nov 13$0.23194.1%126.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Nov 6Nov 13$0.17197.8%126.8%
$9.50Nov 6Nov 13$0.18188.2%118.1%
$10.00Nov 6Nov 13$0.20194.1%126.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 10.84% of stock, avg 19.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Nov 6$0.85$0.20$1.05$7.95$10.0510.84%
$9.50Nov 6$0.63$0.45$1.08$8.42$10.5811.15%
$10.00Nov 6$0.40$0.75$1.15$8.85$11.1511.87%
$10.50Nov 6$0.25$1.13$1.38$9.12$11.8814.24%
$9.50Nov 13$0.83$0.63$1.46$8.04$10.9615.07%
$9.00Nov 13$1.13$0.45$1.58$7.42$10.5816.31%
$10.00Nov 13$0.63$0.95$1.58$8.42$11.5816.31%
$10.50Nov 13$0.45$1.30$1.75$8.75$12.2518.06%
$9.00Nov 20$1.25$0.55$1.80$7.20$10.8018.58%
$9.50Nov 20$0.98$0.83$1.81$7.69$11.3118.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 2.89% of stock, avg 11.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Nov 6$0.20$0.08$0.28$7.72$11.28
$11.50$8.00Nov 6$0.23$0.08$0.31$7.69$11.81
$11.00$8.50Nov 6$0.20$0.13$0.33$8.17$11.33
$11.50$8.50Nov 6$0.23$0.13$0.36$8.14$11.86
$11.00$9.00Nov 6$0.20$0.20$0.40$8.60$11.40
$10.50$8.00Nov 6$0.25$0.08$0.33$7.67$10.83
$11.50$8.00Nov 13$0.22$0.18$0.40$7.60$11.90
$10.50$8.50Nov 6$0.25$0.13$0.38$8.12$10.88
$11.50$9.00Nov 6$0.23$0.20$0.43$8.57$11.93
$10.50$9.00Nov 6$0.25$0.20$0.45$8.55$10.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/911/12Nov 13$0.30$0.2038%1.50$8.70$11.30
8/811/12Nov 13$0.23$0.2748%0.85$8.27$11.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Dec 18$0.08$0.9222%11.50
$9.50$10.00$10.50Nov 6$0.08$0.4229%5.25
$8.00$9.00$10.00Dec 18$0.14$0.8624%6.14
$10.00$10.50$11.00Dec 4$0.05$0.4512%9.00
$10.50$11.00$11.50Dec 4$0.05$0.4511%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Dec 18$0.11$0.8922%8.09
$9.50$10.00$10.50Nov 6$0.08$0.4226%5.25
$9.00$9.50$10.00Nov 27$0.05$0.4515%9.00
$8.00$8.50$9.00Nov 13$0.07$0.4317%6.14
$8.00$9.00$10.00Dec 18$0.16$0.8423%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.60, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 20-$0.60$0.40
$9.50$10.001:2Nov 6-$0.17$0.33
$10.00$10.501:2Nov 6-$0.10$0.40
$11.00$11.501:2Nov 13-$0.09$0.41
$8.50$9.001:2Nov 6-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Dec 18-$0.11$0.89
$10.00$9.501:2Nov 6-$0.15$0.35
$9.00$8.501:2Nov 6-$0.06$0.44
$10.00$9.001:2Dec 11-$0.37$0.63
$10.00$9.001:2Dec 18-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 8.26%, avg 5.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Dec 18$0.800.4213.5%8.26%21.78%1.3K13.1K
$10.00Dec 18$1.150.533.2%11.87%15.07%13318.4K
$10.50Dec 11$0.850.478.4%8.77%17.13%87
$10.00Dec 11$1.000.523.2%10.32%13.52%127
$11.50Dec 4$0.500.3418.7%5.16%23.84%--12
$10.50Dec 4$0.750.458.4%7.74%16.10%--701
$11.00Dec 4$0.600.3913.5%6.19%19.71%44219
$10.00Dec 4$0.900.523.2%9.29%12.49%4323
$11.00Nov 27$0.500.3613.5%5.16%18.68%107198
$11.50Nov 27$0.400.3118.7%4.13%22.81%16161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,610
Total Puts 3,852
Put/Call Ratio 0.28
Net Difference 9,758

Prior's Put/Call Breakdown

Total Calls 21,004
Total Puts 3,758
Put/Call Ratio 0.18
Net Difference 17,246

Prior 7-Day Put/Call Summary

Total Calls 252,811
Total Puts 56,807
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All