Tour v533
PURR
HYPERLIQUID STRATEGI
$10.16 +4.63%
$10.20 (+0.39%)🌙
as of 11/03 06:48 PM
(11/2 18:45) ◀
|
Tuesday, November 3, 2026 (6:49pm)
January 2026
|
▶ (11/4 18:09)
◀ 11/3 18:49 ▶

Option Volume

Detail
ℹ
Current (11/03) 24,762
Calls: 21,004 (85%)
Puts: 3,758 (15%)
Prior (11/02) 24,243
Calls: 19,258 (79%)
Puts: 4,985 (21%)
Current vs Prior +2.14%
Calls: +9.07% (Calls)
Puts: -24.61% (Puts)
Prior 7-Day Total 299,609
Calls: 245,259 (82%)
Puts: 54,350 (18%)
Prior 7-Day Average 42,801
Calls: 35,037 (82%)
Puts: 7,764 (18%)
Current vs Prior 7-Day Avg -42.15%
Calls: -40.05%
Puts: -51.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $3.15M
Calls: $2.40M (76%)
Puts: $752.4K (24%)
Prior (11/02) $1.88M
Calls: $1.28M (68%)
Puts: $605.4K (32%)
Current vs Prior +67.42%
Calls: +87.89%
Puts: +24.28%
Prior 7-Day Total $31.95M
Calls: $24.55M (77%)
Puts: $7.40M (23%)
Prior 7-Day Average $4.56M
Calls: $3.51M (77%)
Puts: $1.06M (23%)
Current vs Prior 7-Day Avg -31.01%
Calls: -31.66%
Puts: -28.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.18
Prior (11/02) 0.26
Current vs Prior -30.88%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -6.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 353,848
Calls: 304,165 (86%)
Puts: 49,683 (14%)
Prior (11/02) 446,185
Calls: 389,089 (87%)
Puts: 57,096 (13%)
Current vs Prior -20.69%
Prior 7-Day Total 2,485,436
Calls: 2,204,507 (89%)
Puts: 280,929 (11%)
Prior 7-Day Average 355,062
Calls: 314,929 (89%)
Puts: 40,132 (11%)
Current vs Prior 7-Day Avg -0.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 16.73% | 19.78%23.13% | 28.54%
Prior 14.73% | 18.13%21.42% | 30.18%
Current vs Prior +13.62% | +9.15%+7.98% | -5.41%
Prior 7-Day Avg 11.35% | 17.95%21.34% | 29.31%
Current vs 7-Day Avg +47.48% | +10.21%+8.40% | -2.61%
Prior 7-Day Eod 14.73% | 18.13%21.42% | 30.18%
Current vs 7-Day Eod +13.62% | +9.15%+7.98% | -5.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Prior 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.40M) vs puts ($752.4K). Elevated premium activity with dollar volume up 67% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (21,004 calls vs 3,758 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Dec 182.602.85$2.739.2%110.591.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.65, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.700.80$0.7513.3%1000.582.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.500.60$0.5518.2%2950.42569

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.63, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 61.602.05$1.8324.6%20.86--
$9.00Nov 61.251.55$1.4021.4%990.8181
$9.00Nov 131.401.70$1.5519.4%20.74--
$9.00Nov 201.551.80$1.6814.9%270.72347
$9.50Nov 60.801.25$1.0244.1%50.70118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 61.802.30$2.0524.4%20.81214
$11.50Nov 61.501.90$1.7023.5%10.7588
$12.00Nov 202.202.60$2.4016.7%200.681.7K
$11.50Nov 131.602.05$1.8324.6%50.67--
$11.00Nov 61.151.50$1.3326.3%230.64143

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 15.4K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.001.20$1.1018.2%10.6K0.575.6K
$11.00Nov 60.250.55$0.4075.0%5550.362.3K
$12.00Nov 200.450.55$0.5020.0%3490.323.8K
$11.50Nov 60.150.30$0.2268.2%2450.256.9K
$11.00Nov 200.650.80$0.7320.5%2060.4340.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 130.300.50$0.4050.0%5830.26136
$10.00Nov 60.500.60$0.5518.2%2950.42569
$10.00Dec 181.251.45$1.3514.8%2790.418.8K
$11.00Dec 181.852.10$1.9812.6%2140.511.2K
$10.00Nov 200.851.05$0.9521.1%1680.433.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 66.4%, max 80.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Nov 6Dec 18195.0%108.0%80.6%64715.3K
$10.00Nov 6Dec 18179.7%101.6%76.9%13421.1K
$12.00Nov 6Dec 18193.3%110.1%75.7%28314.4K
$9.00Nov 6Dec 18173.6%101.3%71.3%1069.3K
$10.50Nov 6Dec 11174.5%107.9%61.6%189289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Nov 6Dec 18195.0%108.0%80.6%2371.4K
$10.00Nov 6Dec 18179.7%101.6%76.9%5749.4K
$12.00Nov 6Dec 18193.3%110.1%75.7%132.1K
$9.00Nov 6Dec 18173.6%101.3%71.3%679.5K
$9.50Nov 6Dec 4183.0%109.7%66.8%22996

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.86, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Dec 18$0.35$0.65$0.3558%1.86$10.35
$11.00$12.00Dec 18$0.27$0.73$0.2749%2.70$11.27
$9.00$10.00Dec 18$0.53$0.47$0.5369%0.89$9.53
$10.00$10.50Nov 20$0.17$0.33$0.1757%1.94$10.17
$10.50$11.00Nov 27$0.15$0.35$0.1551%2.33$10.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 13$0.15$0.35$0.1534%2.33$9.35
$10.50$10.00Nov 13$0.25$0.25$0.2552%1.00$10.25
$9.50$9.00Nov 20$0.17$0.33$0.1735%1.94$9.33
$10.00$9.50Nov 6$0.20$0.30$0.2042%1.50$9.80
$9.50$9.00Nov 6$0.17$0.33$0.1730%1.94$9.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.00, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Nov 6$0.18$0.18$0.3264%0.56$11.18
$11.50$12.00Nov 27$0.20$0.20$0.3060%0.67$11.70
$11.00$11.50Nov 13$0.18$0.18$0.3260%0.56$11.18
$10.50$11.00Nov 20$0.20$0.20$0.3050%0.67$10.70
$11.00$11.50Nov 20$0.16$0.16$0.3457%0.47$11.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Dec 18$0.50$0.50$0.5059%1.00$9.50
$9.50$9.00Nov 27$0.28$0.28$0.2265%1.27$9.22
$9.50$9.00Dec 4$0.25$0.25$0.2564%1.00$9.25
$10.00$9.50Nov 13$0.28$0.28$0.2256%1.27$9.72
$9.00$8.50Nov 13$0.18$0.18$0.3274%0.56$8.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.20, cheapest $0.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Nov 6Nov 13$0.21183.0%126.3%
$11.00Nov 6Nov 13$0.23195.0%146.9%
$10.00Nov 6Nov 13$0.18179.7%132.0%
$10.50Nov 6Nov 13$0.23174.5%135.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Nov 6Nov 13$0.20183.0%126.3%
$11.00Nov 6Nov 13$0.10195.0%146.9%
$10.00Nov 6Nov 13$0.28179.7%132.0%
$10.50Nov 6Nov 13$0.13174.5%135.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 12.80% of stock, avg 19.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Nov 6$0.75$0.55$1.30$8.70$11.3012.80%
$9.50Nov 6$1.02$0.35$1.37$8.13$10.8713.48%
$10.50Nov 6$0.50$0.95$1.45$9.05$11.9514.27%
$11.00Nov 6$0.40$1.33$1.73$9.27$12.7317.03%
$10.00Nov 13$0.93$0.83$1.76$8.24$11.7617.32%
$9.50Nov 13$1.23$0.55$1.78$7.72$11.2817.52%
$10.50Nov 13$0.73$1.08$1.81$8.69$12.3117.81%
$9.50Nov 20$1.35$0.70$2.05$7.45$11.5520.18%
$10.00Nov 20$1.10$0.95$2.05$7.95$12.0520.18%
$11.00Nov 13$0.63$1.43$2.06$8.94$13.0620.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 3.05% of stock, avg 11.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.50Nov 6$0.18$0.13$0.31$8.19$12.31
$12.00$9.00Nov 6$0.18$0.18$0.36$8.64$12.36
$11.50$8.50Nov 6$0.22$0.13$0.35$8.15$11.85
$11.50$9.00Nov 6$0.22$0.18$0.40$8.60$11.90
$12.00$9.50Nov 6$0.18$0.35$0.53$8.97$12.53
$11.50$9.50Nov 6$0.22$0.35$0.57$8.93$12.07
$12.00$8.50Nov 13$0.35$0.22$0.57$7.93$12.57
$11.00$8.50Nov 6$0.40$0.13$0.53$7.97$11.53
$11.00$9.00Nov 6$0.40$0.18$0.58$8.42$11.58
$12.00$9.00Nov 13$0.35$0.40$0.75$8.25$12.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/912/12Nov 13$0.28$0.2241%1.27$8.72$11.78
9/1012/12Nov 13$0.25$0.2533%1.00$9.25$11.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Dec 18$0.08$0.9218%11.50
$8.50$9.00$9.50Nov 6$0.05$0.4517%9.00
$10.50$11.00$11.50Nov 27$0.05$0.4511%9.00
$9.00$9.50$10.00Nov 20$0.08$0.4215%5.25
$9.50$10.00$10.50Nov 20$0.08$0.4215%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Nov 13$0.05$0.4514%9.00
$9.00$10.00$11.00Dec 18$0.13$0.8721%6.69
$8.50$9.00$9.50Dec 4$0.05$0.4512%9.00
$10.00$11.00$12.00Dec 18$0.12$0.8818%7.33
$9.00$9.50$10.00Nov 20$0.08$0.4215%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.32, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Nov 6-$0.25$0.25
$11.50$12.001:2Nov 6-$0.14$0.36
$11.00$11.501:2Nov 13-$0.27$0.23
$10.50$11.001:2Nov 6-$0.30$0.20
$11.50$12.001:2Nov 13-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 20-$0.32$0.68
$10.50$10.001:2Nov 6-$0.15$0.35
$10.50$9.501:2Nov 27-$0.37$0.63
$10.00$9.501:2Nov 6-$0.15$0.35
$9.00$8.501:2Nov 6-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.87%, avg 5.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Dec 18$0.800.4018.1%7.87%25.98%17610.9K
$11.00Dec 18$1.100.498.3%10.83%19.09%9213.0K
$10.50Dec 11$1.100.533.4%10.83%14.17%1--
$11.50Nov 27$0.600.4013.2%5.91%19.09%30--
$11.00Nov 27$0.700.458.3%6.89%15.16%1197
$10.50Nov 27$0.900.513.4%8.86%12.20%8199
$12.00Nov 27$0.450.3318.1%4.43%22.54%1103
$12.00Nov 20$0.450.3218.1%4.43%22.54%3493.8K
$11.00Nov 20$0.650.438.3%6.40%14.67%20640.0K
$10.50Nov 20$0.800.503.4%7.87%11.22%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,004
Total Puts 3,758
Put/Call Ratio 0.18
Net Difference 17,246

Prior's Put/Call Breakdown

Total Calls 19,258
Total Puts 4,985
Put/Call Ratio 0.26
Net Difference 14,273

Prior 7-Day Put/Call Summary

Total Calls 245,259
Total Puts 54,350
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All