Tour v533
PURR
HYPERLIQUID STRATEGI
$9.71 -11.81%
$9.79 (+0.84%)🌙
as of 11/02 06:45 PM
(10/30 18:48) ◀
|
Monday, November 2, 2026 (6:45pm)
January 2026
|
▶ (11/3 18:49)
◀ 11/2 18:45 ▶

Option Volume

Detail
ℹ
Current (11/02) 24,243
Calls: 19,258 (79%)
Puts: 4,985 (21%)
Prior (10/30) 60,143
Calls: 53,129 (88%)
Puts: 7,014 (12%)
Current vs Prior -59.69%
Calls: -63.75% (Calls)
Puts: -28.93% (Puts)
Prior 7-Day Total 299,457
Calls: 245,564 (82%)
Puts: 53,893 (18%)
Prior 7-Day Average 42,779
Calls: 35,080 (82%)
Puts: 7,699 (18%)
Current vs Prior 7-Day Avg -43.33%
Calls: -45.10%
Puts: -35.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.88M
Calls: $1.28M (68%)
Puts: $605.4K (32%)
Prior (10/30) $5.33M
Calls: $4.46M (84%)
Puts: $877.0K (16%)
Current vs Prior -64.74%
Calls: -71.38%
Puts: -30.97%
Prior 7-Day Total $32.99M
Calls: $25.62M (78%)
Puts: $7.37M (22%)
Prior 7-Day Average $4.71M
Calls: $3.66M (78%)
Puts: $1.05M (22%)
Current vs Prior 7-Day Avg -60.09%
Calls: -65.15%
Puts: -42.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.26
Prior (10/30) 0.13
Current vs Prior +96.07%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +38.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 446,185
Calls: 389,089 (87%)
Puts: 57,096 (13%)
Prior (10/30) 424,814
Calls: 363,301 (86%)
Puts: 61,513 (14%)
Current vs Prior +5.03%
Prior 7-Day Total 2,349,347
Calls: 2,082,935 (89%)
Puts: 266,412 (11%)
Prior 7-Day Average 335,621
Calls: 297,562 (89%)
Puts: 38,058 (11%)
Current vs Prior 7-Day Avg +32.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 14.73% | 18.13%21.42% | 30.18%
Prior 19.98% | 23.89%25.25% | 31.15%
Current vs Prior -26.30% | -24.12%-15.16% | -3.14%
Prior 7-Day Avg 9.90% | 16.73%20.99% | 29.16%
Current vs 7-Day Avg +48.76% | +8.36%+2.04% | +3.48%
Prior 7-Day Eod 19.98% | 23.89%25.25% | 31.15%
Current vs 7-Day Eod -26.30% | -24.12%-15.16% | -3.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Prior 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.28M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (19,258 calls vs 4,985 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 201.801.95$1.888.0%90.611.5K
$11.50Nov 202.202.40$2.308.7%20.69273
$11.50Nov 61.952.15$2.059.8%330.7499

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.78, cheapest $0.60)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 130.750.85$0.8012.5%430.4977
$10.50Nov 200.700.85$0.7719.5%1010.4487
$10.00Nov 200.851.00$0.9316.1%1880.515.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.550.65$0.6016.7%8150.41455
$10.00Nov 60.800.95$0.8817.0%6190.51322
$9.00Nov 200.650.75$0.7014.3%840.341.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.63, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 61.402.60$2.0060.0%40.862
$8.50Nov 61.002.20$1.6075.0%190.801
$9.00Nov 61.001.25$1.1322.1%160.7068
$9.00Nov 271.401.60$1.5013.3%40.66--
$9.00Nov 201.351.50$1.4310.5%510.66317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 61.952.15$2.059.8%330.7499
$11.00Nov 61.551.75$1.6512.1%450.70141
$11.50Nov 132.052.30$2.1711.5%40.6916
$11.50Nov 202.202.40$2.308.7%20.69273
$11.00Nov 131.651.90$1.7814.0%510.6455

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 12.3K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 60.250.40$0.3345.5%5.2K0.302.2K
$11.50Nov 60.200.40$0.3066.7%2.5K0.266.8K
$11.00Nov 200.550.70$0.6323.8%4280.3840.1K
$11.00Nov 130.400.60$0.5040.0%2780.35306
$10.00Nov 60.550.70$0.6323.8%2430.482.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.550.65$0.6016.7%8150.41455
$10.00Nov 60.800.95$0.8817.0%6190.51322
$9.00Nov 60.300.45$0.3839.5%5200.30446
$9.00Nov 200.650.75$0.7014.3%840.341.4K
$10.00Nov 201.101.30$1.2016.7%670.483.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 64.4%, max 80.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Nov 6Nov 27212.0%120.0%76.6%2.5K6.8K
$10.50Nov 6Dec 11184.6%107.8%71.1%202225
$10.00Nov 6Dec 11183.1%110.8%65.3%2492.8K
$9.50Nov 6Nov 27180.9%109.6%65.1%28111
$9.00Nov 6Nov 27177.5%111.4%59.4%2068
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Nov 6Nov 20212.0%117.6%80.2%35372
$9.50Nov 6Dec 11180.9%104.2%73.6%820455
$9.00Nov 6Dec 11177.5%104.4%70.0%523446
$10.00Nov 6Dec 4183.1%109.9%66.6%621322
$10.50Nov 6Nov 27184.6%113.1%63.2%62272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 2.33, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Dec 4$0.15$0.35$0.1553%2.33$10.15
$10.50$11.00Nov 27$0.12$0.38$0.1246%3.17$10.62
$9.50$10.00Nov 27$0.20$0.30$0.2059%1.50$9.70
$10.00$10.50Nov 20$0.16$0.34$0.1651%2.12$10.16
$10.00$10.50Nov 13$0.15$0.35$0.1549%2.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 13$0.21$0.29$0.2142%1.38$9.29
$8.50$8.00Nov 20$0.15$0.35$0.1526%2.33$8.35
$9.00$8.50Nov 6$0.16$0.34$0.1630%2.12$8.84
$9.50$9.00Nov 27$0.23$0.27$0.2341%1.17$9.27
$9.50$9.00Nov 6$0.22$0.28$0.2241%1.27$9.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.67, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Nov 20$0.20$0.20$0.3062%0.67$11.20
$10.00$10.50Nov 6$0.18$0.18$0.3252%0.56$10.18
$10.50$11.00Nov 13$0.15$0.15$0.3558%0.43$10.65
$10.00$10.50Dec 11$0.22$0.22$0.2846%0.79$10.22
$10.50$11.00Nov 6$0.12$0.12$0.3862%0.32$10.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Dec 4$0.40$0.40$0.6066%0.67$8.60
$9.50$9.00Dec 11$0.25$0.25$0.2560%1.00$9.25
$9.00$8.50Nov 20$0.20$0.20$0.3066%0.67$8.80
$9.00$8.50Nov 13$0.19$0.19$0.3167%0.61$8.81
$9.50$9.00Nov 6$0.22$0.22$0.2859%0.79$9.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.21, cheapest $0.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Nov 6Nov 20$0.32180.9%121.2%
$10.00Nov 6Nov 13$0.17183.1%139.4%
$10.50Nov 6Nov 13$0.20184.6%144.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Nov 6Nov 20$0.28184.6%126.7%
$9.50Nov 6Nov 13$0.18180.9%131.2%
$11.00Nov 6Nov 13$0.13187.9%144.1%
$10.00Nov 6Nov 13$0.22183.1%139.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 14.73% of stock, avg 20.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Nov 6$0.83$0.60$1.43$8.07$10.9314.73%
$9.00Nov 6$1.13$0.38$1.51$7.49$10.5115.55%
$10.00Nov 6$0.63$0.88$1.51$8.49$11.5115.55%
$10.50Nov 6$0.45$1.25$1.70$8.80$12.2017.51%
$10.00Nov 13$0.80$1.10$1.90$8.10$11.9019.57%
$9.00Nov 20$1.43$0.70$2.13$6.87$11.1321.94%
$10.00Nov 20$0.93$1.20$2.13$7.87$12.1321.94%
$9.50Nov 27$1.25$0.98$2.23$7.27$11.7322.97%
$9.00Nov 27$1.50$0.75$2.25$6.75$11.2523.17%
$10.50Nov 20$0.77$1.53$2.30$8.20$12.8023.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 4.63% of stock, avg 13.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.00Nov 6$0.30$0.15$0.45$7.55$11.95
$11.50$8.50Nov 6$0.30$0.22$0.52$7.98$12.02
$11.00$8.00Nov 6$0.33$0.15$0.48$7.52$11.48
$11.00$8.50Nov 6$0.33$0.22$0.55$7.95$11.55
$11.50$9.00Nov 6$0.30$0.38$0.68$8.32$12.18
$11.00$9.00Nov 6$0.33$0.38$0.71$8.29$11.71
$10.50$8.00Nov 6$0.45$0.15$0.60$7.40$11.10
$11.50$8.00Nov 13$0.43$0.28$0.71$7.29$12.21
$10.50$8.50Nov 6$0.45$0.22$0.67$7.83$11.17
$11.50$8.50Nov 13$0.43$0.38$0.81$7.69$12.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.69, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Nov 6$0.06$0.4418%7.33
$9.00$9.50$10.00Nov 20$0.06$0.4415%7.33
$9.50$10.00$10.50Nov 20$0.06$0.4414%7.33
$9.00$9.50$10.00Nov 6$0.10$0.4022%4.00
$10.50$11.00$11.50Nov 13$0.08$0.4212%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Dec 4$0.13$0.8725%6.69
$9.00$9.50$10.00Nov 6$0.06$0.4422%7.33
$8.50$9.00$9.50Nov 6$0.06$0.4420%7.33
$9.00$9.50$10.00Nov 27$0.06$0.4414%7.33
$9.50$10.00$10.50Nov 6$0.09$0.4121%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.05, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Nov 6-$0.21$0.29
$10.00$10.501:2Nov 6-$0.27$0.23
$11.00$11.501:2Nov 20-$0.23$0.27
$11.00$11.501:2Nov 6-$0.27$0.23
$9.50$10.001:2Nov 6-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Dec 4-$0.05$0.95
$10.00$9.001:2Nov 20-$0.20$0.80
$11.00$10.001:2Nov 13-$0.42$0.58
$10.00$9.001:2Dec 4-$0.32$0.68
$9.00$8.501:2Nov 6-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 9.78%, avg 6.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Dec 11$0.950.488.1%9.78%17.92%52
$11.00Dec 4$0.750.4413.3%7.72%21.01%42182
$10.00Dec 11$1.150.543.0%11.84%14.83%61
$10.50Dec 4$0.900.478.1%9.27%17.40%2--
$10.00Dec 4$1.050.533.0%10.81%13.80%12--
$11.00Nov 27$0.650.4013.3%6.69%19.98%20197
$11.50Nov 27$0.500.3518.4%5.15%23.58%18--
$10.50Nov 27$0.750.468.1%7.72%15.86%9--
$10.00Nov 27$0.950.523.0%9.78%12.77%115--
$10.50Nov 20$0.700.448.1%7.21%15.35%10187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,258
Total Puts 4,985
Put/Call Ratio 0.26
Net Difference 14,273

Prior's Put/Call Breakdown

Total Calls 53,129
Total Puts 7,014
Put/Call Ratio 0.13
Net Difference 46,115

Prior 7-Day Put/Call Summary

Total Calls 245,564
Total Puts 53,893
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All