Tour v531
PURR
HYPERLIQUID STRATEGI
$11.01 -10.41%
$10.98 (-0.27%)🌙
as of 10/30 06:48 PM
(10/29 18:48) ◀
|
Friday, October 30, 2026 (6:48pm)
January 2026
|
▶ (11/2 18:45)
◀ 10/30 18:48 ▶

Option Volume

Detail
ℹ
Current (10/30) 60,143
Calls: 53,129 (88%)
Puts: 7,014 (12%)
Prior (10/29) 130,401
Calls: 101,333 (78%)
Puts: 29,068 (22%)
Current vs Prior -53.88%
Calls: -47.57% (Calls)
Puts: -75.87% (Puts)
Prior 7-Day Total 246,883
Calls: 198,752 (81%)
Puts: 48,131 (19%)
Prior 7-Day Average 35,269
Calls: 28,393 (81%)
Puts: 6,875 (19%)
Current vs Prior 7-Day Avg +70.53%
Calls: +87.12%
Puts: +2.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $5.33M
Calls: $4.46M (84%)
Puts: $877.0K (16%)
Prior (10/29) $17.16M
Calls: $12.83M (75%)
Puts: $4.34M (25%)
Current vs Prior -68.92%
Calls: -65.25%
Puts: -79.78%
Prior 7-Day Total $28.07M
Calls: $21.46M (76%)
Puts: $6.61M (24%)
Prior 7-Day Average $4.01M
Calls: $3.07M (76%)
Puts: $944.9K (24%)
Current vs Prior 7-Day Avg +33.02%
Calls: +45.41%
Puts: -7.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.13
Prior (10/29) 0.29
Current vs Prior -53.98%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -32.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 424,814
Calls: 363,301 (86%)
Puts: 61,513 (14%)
Prior (10/29) 456,565
Calls: 395,802 (87%)
Puts: 60,763 (13%)
Current vs Prior -6.95%
Prior 7-Day Total 2,150,345
Calls: 1,937,587 (90%)
Puts: 212,758 (10%)
Prior 7-Day Average 307,192
Calls: 276,798 (90%)
Puts: 30,394 (10%)
Current vs Prior 7-Day Avg +38.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.99% | 19.98%25.25% | 31.15%
Prior 9.36% | 21.97%25.06% | 30.35%
Current vs Prior +113.54% | +8.73%+0.75% | +2.65%
Prior 7-Day Avg 8.10% | 15.02%20.30% | 28.64%
Current vs 7-Day Avg +146.80% | +59.04%+24.38% | +8.76%
Prior 7-Day Eod 9.36% | 21.97%25.06% | 30.35%
Current vs 7-Day Eod +113.54% | +8.73%+0.75% | +2.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Prior 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.46M) vs puts ($877.0K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (53,129 calls vs 7,014 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.851.00$0.9316.1%2560.444.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 301.502.50$2.0050.0%100.87167
$9.00Nov 61.602.75$2.1753.0%30.8568
$9.50Oct 301.201.80$1.5040.0%7740.851.3K
$10.50Oct 300.150.70$0.43127.9%9900.831.3K
$9.00Nov 131.853.10$2.4850.4%20.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.901.95$1.4373.4%3060.94334
$12.00Oct 300.801.50$1.1560.9%3610.92815
$11.50Oct 300.250.70$0.4893.7%3160.88465
$13.00Nov 61.703.70$2.7074.1%10.74--
$12.50Nov 61.702.15$1.9223.4%30.67--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 39.8K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 60.450.85$0.6561.5%6.3K0.402.1K
$12.50Nov 60.300.65$0.4872.9%6.2K0.33135
$11.50Nov 60.600.85$0.7334.2%4.7K0.466.3K
$11.50Oct 300.000.05$0.03166.7%4.4K0.121.9K
$11.00Oct 300.050.30$0.18138.9%3.3K0.48933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.000.25$0.13192.3%1.1K0.521.2K
$12.00Oct 300.801.50$1.1560.9%3610.92815
$9.00Nov 60.100.30$0.20100.0%3490.15177
$11.50Oct 300.250.70$0.4893.7%3160.88465
$12.50Oct 300.901.95$1.4373.4%3060.94334

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 883.6%, max 2983.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 30Dec 42964.6%96.1%2983.6%8871.4K
$10.50Oct 30Dec 4641.1%106.9%500.0%1.7K1.3K
$11.00Oct 30Dec 11346.5%105.0%229.8%3.3K935
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 30Nov 20641.1%109.7%484.4%24642
$11.00Oct 30Dec 4346.5%108.2%220.3%1.2K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.79, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Nov 6$0.22$0.28$0.2285%1.27$9.22
$12.00$13.00Dec 11$0.25$0.75$0.2548%3.00$12.25
$11.00$12.00Dec 11$0.35$0.65$0.3556%1.86$11.35
$11.00$11.50Dec 4$0.12$0.38$0.1256%3.17$11.12
$9.50$10.00Oct 30$0.25$0.25$0.2585%1.00$9.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Oct 30$0.28$0.22$0.2894%0.79$12.22
$12.50$12.00Nov 20$0.25$0.25$0.2561%1.00$12.25
$10.50$10.00Nov 20$0.17$0.33$0.1738%1.94$10.33
$10.00$9.00Nov 27$0.25$0.75$0.2531%3.00$9.75
$12.50$12.00Nov 27$0.30$0.20$0.3059%0.67$12.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.63, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Nov 20$0.22$0.22$0.2861%0.79$12.72
$12.50$13.00Nov 6$0.15$0.15$0.3567%0.43$12.65
$11.50$12.00Nov 13$0.23$0.23$0.2751%0.85$11.73
$12.00$12.50Nov 6$0.17$0.17$0.3360%0.52$12.17
$12.50$13.00Dec 4$0.17$0.17$0.3358%0.52$12.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Dec 4$0.62$0.62$0.3856%1.63$10.38
$11.00$10.00Nov 27$0.60$0.60$0.4056%1.50$10.40
$10.50$10.00Nov 6$0.30$0.30$0.2063%1.50$10.20
$11.00$10.00Nov 13$0.51$0.51$0.4955%1.04$10.49
$11.00$10.50Nov 20$0.33$0.33$0.1755%1.94$10.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.56, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 30Nov 6$0.202964.6%129.0%
$11.00Oct 30Nov 6$0.72346.5%148.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 30Nov 6$0.77346.5%148.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.82% of stock, avg 18.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 30$0.18$0.13$0.31$10.69$11.312.82%
$10.50Oct 30$0.43$0.05$0.48$10.02$10.984.36%
$11.50Oct 30$0.03$0.48$0.51$10.99$12.014.63%
$12.00Oct 30$0.03$1.15$1.18$10.82$13.1810.72%
$10.00Oct 30$1.25$0.53$1.78$8.22$11.7816.17%
$10.00Nov 6$1.45$0.35$1.80$8.20$11.8016.35%
$11.00Nov 6$0.90$0.90$1.80$9.20$12.8016.35%
$10.50Nov 6$1.25$0.65$1.90$8.60$12.4017.26%
$11.50Nov 6$0.73$1.30$2.03$9.47$13.5318.44%
$12.00Nov 6$0.65$1.38$2.03$9.97$14.0318.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.73% of stock, avg 11.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$10.50Oct 30$0.03$0.05$0.08$10.42$11.58
$12.00$10.50Oct 30$0.03$0.05$0.08$10.42$12.08
$12.50$10.50Oct 30$0.03$0.05$0.08$10.42$12.58
$13.00$10.50Oct 30$0.03$0.05$0.08$10.42$13.08
$11.50$9.00Oct 30$0.03$0.13$0.16$8.84$11.66
$11.50$9.50Oct 30$0.03$0.13$0.16$9.34$11.66
$12.00$9.00Oct 30$0.03$0.13$0.16$8.84$12.16
$12.50$9.00Oct 30$0.03$0.13$0.16$8.84$12.66
$12.00$9.50Oct 30$0.03$0.13$0.16$9.34$12.16
$13.00$9.00Oct 30$0.03$0.13$0.16$8.84$13.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/13Nov 6$0.35$0.1544%2.33$9.15$12.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 4.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 30$0.10$0.4070%4.00
$11.00$12.00$13.00Dec 11$0.10$0.9017%9.00
$11.00$11.50$12.00Oct 30$0.15$0.3540%2.33
$11.00$11.50$12.00Nov 20$0.06$0.4411%7.33
$11.50$12.00$12.50Nov 27$0.06$0.4410%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 30$0.27$0.2371%0.85
$9.00$9.50$10.00Nov 13$0.10$0.4012%4.00
$10.50$11.00$11.50Nov 6$0.15$0.3517%2.33
$10.00$10.50$11.00Nov 20$0.16$0.3413%2.13
$11.00$11.50$12.00Oct 30$0.32$0.1840%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.01, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Nov 6-$0.18$0.32
$12.00$12.501:2Nov 6-$0.31$0.19
$12.50$13.001:2Nov 20-$0.33$0.17
$12.50$13.001:2Nov 13-$0.46$0.04
$12.00$13.001:2Dec 11-$0.73$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.001:2Nov 13-$0.01$1.49
$11.00$10.001:2Nov 13-$0.06$0.94
$11.00$10.001:2Nov 27-$0.13$0.87
$11.00$10.001:2Dec 4-$0.21$0.79
$10.00$9.001:2Nov 27-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.90%, avg 5.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Dec 11$0.650.4018.1%5.90%23.98%1--
$12.00Dec 11$0.950.479.0%8.63%17.62%3--
$13.00Nov 27$0.650.3718.1%5.90%23.98%61--
$12.50Dec 4$0.750.4213.5%6.81%20.35%138
$12.00Dec 4$0.900.479.0%8.17%17.17%1040
$13.00Dec 4$0.600.3718.1%5.45%23.52%3379
$12.50Nov 27$0.700.4213.5%6.36%19.89%18421
$12.00Nov 20$0.850.449.0%7.72%16.71%2564.2K
$12.00Nov 27$0.800.469.0%7.27%16.26%18--
$11.50Dec 4$1.000.514.5%9.08%13.53%111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,129
Total Puts 7,014
Put/Call Ratio 0.13
Net Difference 46,115

Prior's Put/Call Breakdown

Total Calls 101,333
Total Puts 29,068
Put/Call Ratio 0.29
Net Difference 72,265

Prior 7-Day Put/Call Summary

Total Calls 198,752
Total Puts 48,131
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All