Tour v531
PURR
HYPERLIQUID STRATEGI
$12.29 +23.27%
$11.20 (-8.87%)🌙
as of 10/29 06:48 PM
(10/28 18:47) ◀
|
Thursday, October 29, 2026 (6:48pm)
January 2026
|
▶ (10/30 18:48)
◀ 10/29 18:48 ▶

Option Volume

Detail
ℹ
Current (10/29) 130,401
Calls: 101,333 (78%)
Puts: 29,068 (22%)
Prior (10/28) 21,928
Calls: 21,114 (96%)
Puts: 814 (4%)
Current vs Prior +494.68%
Calls: +379.93% (Calls)
Puts: +3471.01% (Puts)
Prior 7-Day Total 137,928
Calls: 116,225 (84%)
Puts: 21,703 (16%)
Prior 7-Day Average 19,704
Calls: 16,603 (84%)
Puts: 3,100 (16%)
Current vs Prior 7-Day Avg +561.80%
Calls: +510.31%
Puts: +837.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $17.16M
Calls: $12.83M (75%)
Puts: $4.34M (25%)
Prior (10/28) $3.15M
Calls: $3.06M (97%)
Puts: $84.2K (3%)
Current vs Prior +445.36%
Calls: +318.76%
Puts: +5048.59%
Prior 7-Day Total $12.44M
Calls: $9.75M (78%)
Puts: $2.69M (22%)
Prior 7-Day Average $1.78M
Calls: $1.39M (78%)
Puts: $385.0K (22%)
Current vs Prior 7-Day Avg +865.47%
Calls: +820.92%
Puts: +1026.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.29
Prior (10/28) 0.04
Current vs Prior +644.06%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +63.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 456,565
Calls: 395,802 (87%)
Puts: 60,763 (13%)
Prior (10/28) 311,457
Calls: 273,516 (88%)
Puts: 37,941 (12%)
Current vs Prior +46.59%
Prior 7-Day Total 1,988,967
Calls: 1,800,571 (91%)
Puts: 188,396 (9%)
Prior 7-Day Average 284,138
Calls: 257,224 (91%)
Puts: 26,913 (9%)
Current vs Prior 7-Day Avg +60.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.36% | 21.97%25.06% | 30.35%
Prior 7.52% | 16.35%19.16% | 28.39%
Current vs Prior +24.39% | +34.38%+30.82% | +6.92%
Prior 7-Day Avg 8.07% | 13.82%19.79% | 28.48%
Current vs 7-Day Avg +16.00% | +58.98%+26.63% | +6.56%
Prior 7-Day Eod 7.52% | 16.35%19.16% | 28.39%
Current vs 7-Day Eod +24.39% | +34.38%+30.82% | +6.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Prior 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($12.83M). Massive premium surge with dollar volume up 445% vs prior. Dollar volume significantly above 7-day average (865% higher). Unusually high activity with volume up 495% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 62.452.70$2.589.7%2.5K0.953.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.66, cheapest $0.55)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.500.60$0.5518.2%4.7K1.00220
$12.50Oct 300.300.35$0.3215.6%4.3K0.48172
$11.50Oct 300.851.00$0.9316.1%3.4K1.00280
$13.00Nov 60.750.90$0.8318.1%12.7K0.4972
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.76, highest 1.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 301.852.55$2.2031.8%1.4K1.062.2K
$11.00Oct 301.151.45$1.3023.1%1.3K1.05568
$10.50Oct 301.652.00$1.8319.1%3741.011.3K
$11.50Oct 300.851.00$0.9316.1%3.4K1.00280
$12.00Oct 300.500.60$0.5518.2%4.7K1.00220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 300.100.15$0.1338.5%6161.00447
$12.00Oct 300.200.40$0.3066.7%6591.00391
$12.50Oct 300.400.80$0.6066.7%3111.0038
$13.00Oct 300.751.80$1.2782.7%21.00--
$13.50Oct 301.202.30$1.7562.9%51.007

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 68.2K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 60.750.90$0.8318.1%12.7K0.4972
$12.00Oct 300.500.60$0.5518.2%4.7K1.00220
$11.50Nov 61.351.55$1.4513.8%4.4K0.723.0K
$12.50Oct 300.300.35$0.3215.6%4.3K0.48172
$14.00Nov 200.650.90$0.7832.1%3.5K0.4010.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.000.10$0.05200.0%1.7K0.19185
$12.00Oct 300.200.40$0.3066.7%6591.00391
$11.50Oct 300.100.15$0.1338.5%6161.00447
$10.50Oct 300.000.15$0.08187.5%5690.13179
$10.50Nov 200.300.85$0.5796.5%4100.2911

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 94.5%, max 244.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 30Dec 4387.1%112.4%244.4%851
$13.50Oct 30Dec 4204.2%112.2%82.0%24628
$13.00Oct 30Dec 4176.3%116.0%52.0%2.1K119
$12.50Oct 30Dec 4171.1%113.6%50.6%4.3K206
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 30Dec 11138.7%96.8%43.3%1.7K185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.94, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Dec 11$0.43$0.57$0.4376%1.33$11.43
$10.00$10.50Nov 13$0.20$0.30$0.2088%1.50$10.20
$11.50$12.00Nov 20$0.15$0.35$0.1570%2.33$11.65
$10.00$11.00Dec 4$0.65$0.35$0.6585%0.54$10.65
$10.00$10.50Nov 27$0.27$0.23$0.2786%0.85$10.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Oct 30$0.17$0.33$0.17100%1.94$11.83
$12.50$12.00Oct 30$0.30$0.20$0.30100%0.67$12.20
$12.00$11.50Nov 27$0.18$0.32$0.1854%1.78$11.82
$11.00$10.50Nov 20$0.11$0.39$0.1137%3.55$10.89
$12.50$12.00Nov 13$0.26$0.24$0.2662%0.92$12.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 4.00, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Nov 27$0.35$0.35$0.1547%2.33$13.35
$13.00$13.50Nov 13$0.32$0.32$0.1850%1.78$13.32
$13.50$14.00Nov 6$0.18$0.18$0.3258%0.56$13.68
$14.00$14.50Nov 27$0.18$0.18$0.3256%0.56$14.18
$13.00$13.50Dec 4$0.23$0.23$0.2746%0.85$13.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Nov 13$0.40$0.40$0.1063%4.00$10.60
$11.00$10.50Dec 4$0.35$0.35$0.1562%2.33$10.65
$11.50$11.00Nov 27$0.32$0.32$0.1856%1.78$11.18
$11.50$11.00Nov 20$0.30$0.30$0.2055%1.50$11.20
$11.50$11.00Nov 6$0.30$0.30$0.2052%1.50$11.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.67, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 30Nov 6$0.65176.3%157.5%
$12.50Oct 30Nov 6$0.68171.1%155.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.92% of stock, avg 18.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 30$0.55$0.30$0.85$11.15$12.856.92%
$12.50Oct 30$0.32$0.60$0.92$11.58$13.427.49%
$11.50Oct 30$0.93$0.13$1.06$10.44$12.568.62%
$13.00Oct 30$0.18$1.27$1.45$11.55$14.4511.80%
$13.50Oct 30$0.13$1.75$1.88$11.62$15.3815.30%
$11.50Nov 6$1.45$0.75$2.20$9.30$13.7017.90%
$12.00Nov 13$1.13$1.17$2.30$9.70$14.3018.71%
$12.50Nov 6$1.00$1.35$2.35$10.15$14.8519.12%
$12.00Nov 6$1.35$1.05$2.40$9.60$14.4019.53%
$11.50Nov 13$1.58$0.93$2.51$8.99$14.0120.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 1.06% of stock, avg 10.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Oct 30$0.08$0.05$0.13$10.87$14.13
$14.00$10.50Oct 30$0.08$0.08$0.16$10.34$14.16
$13.50$11.00Oct 30$0.13$0.05$0.18$10.82$13.68
$13.50$10.50Oct 30$0.13$0.08$0.21$10.29$13.71
$13.00$11.00Oct 30$0.18$0.05$0.23$10.77$13.23
$13.00$10.50Oct 30$0.18$0.08$0.26$10.24$13.26
$14.50$11.00Oct 30$0.28$0.05$0.33$10.67$14.83
$14.50$10.50Oct 30$0.28$0.08$0.36$10.14$14.86
$12.50$11.00Oct 30$0.32$0.05$0.37$10.63$12.87
$12.50$10.50Oct 30$0.32$0.08$0.40$10.10$12.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 30$0.09$0.4170%4.56
$11.50$12.00$12.50Oct 30$0.15$0.3552%2.33
$10.50$11.00$11.50Nov 6$0.05$0.4517%9.00
$12.50$13.00$13.50Oct 30$0.09$0.4127%4.56
$11.50$12.00$12.50Nov 27$0.07$0.4311%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 30$0.11$0.3987%3.55
$11.00$11.50$12.00Oct 30$0.09$0.4181%4.56
$10.00$10.50$11.00Nov 6$0.05$0.4518%9.00
$10.50$11.00$11.50Nov 6$0.15$0.3523%2.33
$10.50$11.00$11.50Nov 27$0.12$0.3814%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.17, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Oct 30-$0.17$0.33
$12.00$12.501:2Oct 30-$0.09$0.41
$13.00$13.501:2Oct 30-$0.08$0.42
$13.50$14.001:2Nov 6-$0.32$0.18
$13.00$13.501:2Nov 13-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.501:2Nov 6-$0.53$0.47
$11.50$11.001:2Nov 6-$0.15$0.35
$10.50$10.001:2Nov 6-$0.10$0.40
$11.00$10.501:2Nov 6-$0.15$0.35
$11.00$10.501:2Oct 30-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.92%, avg 5.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Dec 4$0.850.4413.9%6.92%20.83%231
$14.50Dec 4$0.700.4018.0%5.70%23.68%1--
$13.00Dec 4$1.150.545.8%9.36%15.13%8914
$13.50Dec 4$0.950.489.8%7.73%17.58%3--
$14.00Nov 27$0.750.4413.9%6.10%20.02%2711
$14.50Nov 27$0.600.3918.0%4.88%22.86%6655
$12.50Dec 4$1.300.581.7%10.58%12.29%634
$13.00Nov 27$1.000.535.8%8.14%13.91%14052
$14.00Nov 20$0.650.4013.9%5.29%19.20%3.5K10.1K
$13.00Nov 20$0.950.515.8%7.73%13.51%3.0K5.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,333
Total Puts 29,068
Put/Call Ratio 0.29
Net Difference 72,265

Prior's Put/Call Breakdown

Total Calls 21,114
Total Puts 814
Put/Call Ratio 0.04
Net Difference 20,300

Prior 7-Day Put/Call Summary

Total Calls 116,225
Total Puts 21,703
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All