Tour v531
PURR
HYPERLIQUID STRATEGI
$9.97 +1.22%
$9.77 (-2.01%)🌙
as of 10/28 06:47 PM
(10/27 18:47) ◀
|
Wednesday, October 28, 2026 (6:47pm)
January 2026
|
▶ (10/29 18:48)
◀ 10/28 18:47 ▶

Option Volume

Detail
ℹ
Current (10/28) 21,928
Calls: 21,114 (96%)
Puts: 814 (4%)
Prior (10/27) 39,887
Calls: 30,099 (75%)
Puts: 9,788 (25%)
Current vs Prior -45.02%
Calls: -29.85% (Calls)
Puts: -91.68% (Puts)
Prior 7-Day Total 126,459
Calls: 101,998 (81%)
Puts: 24,461 (19%)
Prior 7-Day Average 18,065
Calls: 14,571 (81%)
Puts: 3,494 (19%)
Current vs Prior 7-Day Avg +21.38%
Calls: +44.90%
Puts: -76.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $3.15M
Calls: $3.06M (97%)
Puts: $84.2K (3%)
Prior (10/27) $3.04M
Calls: $1.91M (63%)
Puts: $1.13M (37%)
Current vs Prior +3.59%
Calls: +60.79%
Puts: -92.57%
Prior 7-Day Total $10.57M
Calls: $7.33M (69%)
Puts: $3.24M (31%)
Prior 7-Day Average $1.51M
Calls: $1.05M (69%)
Puts: $463.2K (31%)
Current vs Prior 7-Day Avg +108.38%
Calls: +192.53%
Puts: -81.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.04
Prior (10/27) 0.33
Current vs Prior -88.14%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -84.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 311,457
Calls: 273,516 (88%)
Puts: 37,941 (12%)
Prior (10/27) 311,788
Calls: 275,950 (89%)
Puts: 35,838 (11%)
Current vs Prior -0.11%
Prior 7-Day Total 2,051,710
Calls: 1,824,536 (89%)
Puts: 227,174 (11%)
Prior 7-Day Average 293,101
Calls: 260,648 (89%)
Puts: 32,453 (11%)
Current vs Prior 7-Day Avg +6.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.52% | 16.35%19.16% | 28.39%
Prior 8.43% | 15.74%19.49% | 28.73%
Current vs Prior -10.73% | +3.90%-1.72% | -1.20%
Prior 7-Day Avg 7.87% | 13.04%17.93% | 27.60%
Current vs 7-Day Avg -4.38% | +25.41%+6.85% | +2.86%
Prior 7-Day Eod 8.43% | 15.74%19.49% | 28.73%
Current vs 7-Day Eod -10.73% | +3.90%-1.72% | -1.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Prior 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($3.06M) vs puts ($84.2K). Dollar volume significantly above 7-day average (108% higher). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (21,114 calls vs 814 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.85, cheapest $0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.901.05$0.9815.3%180.6574
$11.00Nov 200.550.65$0.6016.7%610.4040.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.901.05$0.9815.3%250.483.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.901.75$1.3363.9%1640.91211
$9.00Oct 300.851.25$1.0538.1%1070.87244
$9.00Nov 60.701.40$1.0566.7%800.75--
$9.50Oct 300.550.70$0.6323.8%1400.741.5K
$9.00Nov 271.401.85$1.6327.6%10.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.751.90$1.3386.5%61.00184
$11.50Oct 301.202.20$1.7058.8%30.95448
$10.50Oct 300.600.80$0.7028.6%210.83187
$11.00Nov 61.102.10$1.6062.5%50.72--
$11.50Nov 131.752.35$2.0529.3%110.71--

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 2.8K, top 628)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 130.600.80$0.7028.6%6280.452.9K
$10.00Oct 300.300.40$0.3528.6%2380.512.2K
$10.50Oct 300.050.25$0.15133.3%2350.291.1K
$9.00Nov 131.001.65$1.3348.9%2000.69222
$8.50Oct 300.901.75$1.3363.9%1640.91211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 130.150.30$0.2268.2%1150.16172
$8.00Nov 200.200.30$0.2540.0%800.17496
$9.00Oct 300.000.15$0.08187.5%720.15343
$9.00Nov 60.250.45$0.3557.1%300.2790
$9.00Nov 130.450.85$0.6561.5%300.3257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 26.4%, max 44.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 30Dec 4131.1%95.1%37.8%2392.2K
$11.00Oct 30Nov 27132.6%101.3%31.0%5763
$10.50Oct 30Nov 20123.0%101.9%20.7%2361.1K
$11.50Nov 6Nov 27118.6%102.9%15.3%563.2K
$9.50Oct 30Nov 20115.3%108.0%6.7%1631.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 4151.1%104.9%44.0%411
$10.00Oct 30Nov 20131.1%96.8%35.4%393.8K
$10.50Oct 30Nov 20123.0%101.9%20.7%22198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.33, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Nov 13$0.43$0.57$0.4369%1.33$9.43
$9.00$10.00Nov 27$0.46$0.54$0.4671%1.17$9.46
$8.50$9.00Oct 30$0.28$0.22$0.2891%0.79$8.78
$9.50$10.00Nov 6$0.18$0.32$0.1865%1.78$9.68
$9.50$10.00Nov 20$0.20$0.30$0.2063%1.50$9.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Oct 30$0.30$0.20$0.3083%0.67$10.20
$10.00$9.50Nov 13$0.17$0.33$0.1748%1.94$9.83
$9.50$9.00Nov 13$0.18$0.32$0.1840%1.78$9.32
$9.00$8.50Nov 6$0.13$0.37$0.1327%2.85$8.87
$9.50$9.00Nov 6$0.18$0.32$0.1838%1.78$9.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.17, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Nov 13$0.22$0.22$0.2855%0.79$10.72
$10.50$11.00Nov 6$0.20$0.20$0.3056%0.67$10.70
$10.00$10.50Oct 30$0.20$0.20$0.3049%0.67$10.20
$10.00$10.50Nov 6$0.25$0.25$0.2546%1.00$10.25
$10.50$11.00Nov 20$0.17$0.17$0.3353%0.52$10.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Nov 13$0.27$0.27$0.2368%1.17$8.73
$9.00$8.00Nov 20$0.28$0.28$0.7269%0.39$8.72
$8.50$8.00Nov 13$0.16$0.16$0.3476%0.47$8.34
$9.50$9.00Nov 6$0.18$0.18$0.3262%0.56$9.32
$9.00$8.50Nov 6$0.13$0.13$0.3773%0.35$8.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.44, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 30Nov 6$0.45131.1%131.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 30Nov 6$0.43131.1%131.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 7.52% of stock, avg 15.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 30$0.35$0.40$0.75$9.25$10.757.52%
$9.50Oct 30$0.63$0.15$0.78$8.72$10.287.82%
$10.50Oct 30$0.15$0.70$0.85$9.65$11.358.53%
$9.00Oct 30$1.05$0.08$1.13$7.87$10.1311.33%
$9.00Nov 6$1.05$0.35$1.40$7.60$10.4014.04%
$9.50Nov 6$0.98$0.53$1.51$7.99$11.0115.15%
$10.00Nov 6$0.80$0.83$1.63$8.37$11.6316.35%
$10.50Nov 6$0.55$1.15$1.70$8.80$12.2017.05%
$10.00Nov 13$0.90$1.00$1.90$8.10$11.9019.06%
$10.00Nov 20$0.93$0.98$1.91$8.09$11.9119.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 1.60% of stock, avg 9.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Oct 30$0.08$0.08$0.16$8.84$11.16
$11.00$8.50Oct 30$0.08$0.08$0.16$8.34$11.16
$11.00$9.50Oct 30$0.08$0.15$0.23$9.27$11.23
$10.50$9.00Oct 30$0.15$0.08$0.23$8.77$10.73
$10.50$8.50Oct 30$0.15$0.08$0.23$8.27$10.73
$10.50$9.50Oct 30$0.15$0.15$0.30$9.20$10.80
$11.50$8.50Nov 6$0.25$0.22$0.47$8.03$11.97
$11.50$8.00Nov 6$0.25$0.20$0.45$7.55$11.95
$11.50$9.00Nov 6$0.25$0.35$0.60$8.40$12.10
$11.00$8.50Nov 6$0.35$0.22$0.57$7.93$11.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 30$0.08$0.4245%5.25
$10.00$10.50$11.00Oct 30$0.13$0.3735%2.85
$9.00$9.50$10.00Oct 30$0.14$0.3637%2.57
$10.50$11.00$11.50Nov 6$0.10$0.4019%4.00
$10.50$11.00$11.50Nov 13$0.17$0.3314%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 20$0.17$0.8331%4.88
$8.50$9.00$9.50Nov 6$0.05$0.4518%9.00
$8.50$9.00$9.50Oct 30$0.07$0.4318%6.14
$9.00$9.50$10.00Oct 30$0.18$0.3240%1.78
$9.00$9.50$10.00Nov 6$0.12$0.3821%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.07, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Oct 30-$0.07$0.43
$9.00$9.501:2Oct 30-$0.21$0.29
$10.00$11.001:2Nov 27-$0.33$0.67
$9.00$10.001:2Nov 13-$0.47$0.53
$10.50$11.001:2Nov 6-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Oct 30-$0.07$0.43
$10.00$9.001:2Nov 20-$0.08$0.92
$10.50$10.001:2Oct 30-$0.10$0.40
$8.50$8.001:2Nov 13-$0.06$0.44
$9.00$8.501:2Nov 13-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.02%, avg 5.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Nov 27$0.500.3715.3%5.02%20.36%45133
$11.00Nov 27$0.600.4310.3%6.02%16.35%2196
$10.00Nov 27$0.950.560.3%9.53%9.83%10119
$11.00Nov 20$0.550.4010.3%5.52%15.85%6140.2K
$10.00Dec 4$0.850.550.3%8.53%8.83%1--
$10.50Nov 20$0.600.475.3%6.02%11.33%1--
$10.50Nov 13$0.600.455.3%6.02%11.33%6282.9K
$10.00Nov 20$0.800.540.3%8.02%8.32%1095.7K
$11.50Nov 13$0.300.3115.3%3.01%18.36%22134
$11.00Nov 13$0.400.3610.3%4.01%14.34%17244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,114
Total Puts 814
Put/Call Ratio 0.04
Net Difference 20,300

Prior's Put/Call Breakdown

Total Calls 30,099
Total Puts 9,788
Put/Call Ratio 0.33
Net Difference 20,311

Prior 7-Day Put/Call Summary

Total Calls 101,998
Total Puts 24,461
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All