Tour v531
PURR
HYPERLIQUID STRATEGI
$9.85 +8.60%
$9.81 (-0.45%)🌙
as of 10/27 06:47 PM
(10/26 18:48) ◀
|
Tuesday, October 27, 2026 (6:47pm)
January 2026
|
▶ (10/28 18:47)
◀ 10/27 18:47 ▶

Option Volume

Detail
ℹ
Current (10/27) 39,887
Calls: 30,099 (75%)
Puts: 9,788 (25%)
Prior (10/26) 8,254
Calls: 6,874 (83%)
Puts: 1,380 (17%)
Current vs Prior +383.24%
Calls: +337.87% (Calls)
Puts: +609.28% (Puts)
Prior 7-Day Total 107,170
Calls: 87,401 (82%)
Puts: 19,769 (18%)
Prior 7-Day Average 15,310
Calls: 12,485 (82%)
Puts: 2,824 (18%)
Current vs Prior 7-Day Avg +160.53%
Calls: +141.06%
Puts: +246.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $3.04M
Calls: $1.91M (63%)
Puts: $1.13M (37%)
Prior (10/26) $727.1K
Calls: $502.6K (69%)
Puts: $224.4K (31%)
Current vs Prior +317.86%
Calls: +279.00%
Puts: +404.89%
Prior 7-Day Total $8.82M
Calls: $6.23M (71%)
Puts: $2.58M (29%)
Prior 7-Day Average $1.26M
Calls: $890.7K (71%)
Puts: $369.0K (29%)
Current vs Prior 7-Day Avg +141.18%
Calls: +113.89%
Puts: +207.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.33
Prior (10/26) 0.20
Current vs Prior +61.98%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +32.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 311,788
Calls: 275,950 (89%)
Puts: 35,838 (11%)
Prior (10/26) 285,115
Calls: 274,355 (96%)
Puts: 10,760 (4%)
Current vs Prior +9.36%
Prior 7-Day Total 2,087,026
Calls: 1,848,478 (89%)
Puts: 238,548 (11%)
Prior 7-Day Average 298,146
Calls: 264,068 (89%)
Puts: 34,078 (11%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.43% | 15.74%19.49% | 28.73%
Prior 9.15% | 14.44%19.85% | 28.11%
Current vs Prior -7.92% | +8.95%-1.78% | +2.19%
Prior 7-Day Avg 8.00% | 12.74%16.49% | 26.47%
Current vs 7-Day Avg +5.28% | +23.48%+18.24% | +8.56%
Prior 7-Day Eod 9.15% | 14.44%19.85% | 28.11%
Current vs 7-Day Eod -7.92% | +8.95%-1.78% | +2.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Prior 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.91M). Massive premium surge with dollar volume up 318% vs prior. Dollar volume significantly above 7-day average (141% higher). Unusually high activity with volume up 383% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.500.60$0.5518.2%4250.3840.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 301.452.05$1.7534.3%10.93--
$8.50Oct 301.201.40$1.3015.4%250.89207
$9.00Oct 300.851.25$1.0538.1%880.79268
$9.00Nov 60.901.50$1.2050.0%800.73--
$9.00Nov 271.401.90$1.6530.3%290.7043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 301.502.00$1.7528.6%550.87456
$11.00Oct 300.901.75$1.3363.9%100.85--
$11.50Nov 61.802.45$2.1330.5%20.75--
$10.50Oct 300.701.20$0.9552.6%250.70192
$11.50Nov 202.002.55$2.2824.1%410.7027

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 23.2K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 130.600.75$0.6822.1%3.7K0.4368
$9.50Oct 300.500.70$0.6033.3%3.3K0.652.4K
$11.50Nov 60.150.40$0.2889.3%3.2K0.2556
$10.00Oct 300.250.40$0.3345.5%2.8K0.45374
$10.00Nov 60.550.85$0.7042.9%2.3K0.511.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.951.10$1.0214.7%2.8K0.482.1K
$8.00Oct 300.000.10$0.05200.0%3010.0769
$8.50Oct 300.000.15$0.08187.5%2110.12133
$9.00Oct 300.100.20$0.1566.7%1520.21253
$9.50Oct 300.150.35$0.2580.0%700.35442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.9%, max 25.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Nov 27133.4%106.6%25.2%117311
$9.50Oct 30Nov 27113.7%92.2%23.3%3.3K2.4K
$10.50Oct 30Dec 4128.2%106.3%20.6%1.0K197
$10.00Oct 30Nov 27116.0%99.8%16.2%2.8K492
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Nov 27133.4%106.6%25.2%165376
$9.50Oct 30Nov 20113.7%100.4%13.3%76442
$10.50Oct 30Nov 13128.2%115.6%10.9%55219
$10.00Oct 30Dec 4116.0%107.1%8.3%27331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Oct 30$0.25$0.25$0.2588%1.00$8.75
$9.00$10.00Nov 20$0.43$0.57$0.4369%1.33$9.43
$9.00$9.50Nov 27$0.17$0.33$0.1770%1.94$9.17
$10.00$10.50Nov 20$0.12$0.38$0.1253%3.17$10.12
$10.00$10.50Nov 13$0.12$0.38$0.1250%3.17$10.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Nov 20$0.19$0.31$0.1948%1.63$9.81
$9.50$9.00Oct 30$0.10$0.40$0.1035%4.00$9.40
$10.00$9.50Oct 30$0.25$0.25$0.2555%1.00$9.75
$10.00$9.50Nov 6$0.28$0.22$0.2850%0.79$9.72
$9.00$8.00Nov 20$0.29$0.71$0.2932%2.45$8.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.78, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Nov 27$0.32$0.32$0.1856%1.78$11.32
$10.50$11.00Oct 30$0.12$0.12$0.3870%0.32$10.62
$10.00$10.50Nov 6$0.25$0.25$0.2549%1.00$10.25
$10.50$11.00Nov 20$0.23$0.23$0.2754%0.85$10.73
$10.50$11.00Nov 6$0.17$0.17$0.3360%0.52$10.67
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Nov 20$0.26$0.26$0.2460%1.08$9.24
$9.50$9.00Nov 6$0.24$0.24$0.2661%0.92$9.26
$9.00$8.00Nov 20$0.29$0.29$0.7168%0.41$8.71
$9.50$9.00Oct 30$0.10$0.10$0.4065%0.25$9.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 30Nov 6$0.28113.7%115.2%
$10.00Oct 30Nov 6$0.37116.0%119.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 30Nov 6$0.32113.7%115.2%
$10.00Oct 30Nov 6$0.35116.0%119.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 8.43% of stock, avg 16.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 30$0.33$0.50$0.83$9.17$10.838.43%
$9.50Oct 30$0.60$0.25$0.85$8.65$10.358.63%
$10.50Oct 30$0.20$0.95$1.15$9.35$11.6511.68%
$9.00Oct 30$1.05$0.15$1.20$7.80$10.2012.18%
$9.50Nov 6$0.88$0.57$1.45$8.05$10.9514.72%
$9.00Nov 6$1.20$0.33$1.53$7.47$10.5315.53%
$10.00Nov 6$0.70$0.85$1.55$8.45$11.5515.74%
$9.50Nov 13$1.15$0.60$1.75$7.75$11.2517.77%
$10.00Nov 13$0.80$1.02$1.82$8.18$11.8218.48%
$9.00Nov 20$1.33$0.57$1.90$7.10$10.9019.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 1.32% of stock, avg 9.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.00Oct 30$0.08$0.05$0.13$7.87$11.63
$11.00$8.00Oct 30$0.08$0.05$0.13$7.87$11.13
$11.50$8.50Oct 30$0.08$0.08$0.16$8.34$11.66
$11.00$8.50Oct 30$0.08$0.08$0.16$8.34$11.16
$11.00$9.00Oct 30$0.08$0.15$0.23$8.77$11.23
$11.50$9.00Oct 30$0.08$0.15$0.23$8.77$11.73
$10.50$8.00Oct 30$0.20$0.05$0.25$7.75$10.75
$10.50$8.50Oct 30$0.20$0.08$0.28$8.22$10.78
$10.50$9.00Oct 30$0.20$0.15$0.35$8.65$10.85
$11.00$9.50Oct 30$0.08$0.25$0.33$9.17$11.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Nov 6$0.08$0.4222%5.25
$9.50$10.00$10.50Oct 30$0.14$0.3635%2.57
$10.50$11.00$11.50Nov 20$0.08$0.4216%5.25
$10.50$11.00$11.50Nov 13$0.08$0.4214%5.25
$9.00$9.50$10.00Oct 30$0.18$0.3234%1.78
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 30$0.15$0.3534%2.33
$9.50$10.00$10.50Oct 30$0.20$0.3035%1.50
$8.50$9.00$9.50Nov 6$0.19$0.3118%1.63
$9.00$9.50$10.00Nov 13$0.35$0.1518%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.05, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Oct 30-$0.15$0.35
$9.50$10.001:2Oct 30-$0.06$0.44
$9.00$10.001:2Nov 20-$0.47$0.53
$10.00$10.501:2Oct 30-$0.07$0.43
$10.50$11.001:2Nov 6-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Oct 30-$0.05$0.45
$9.50$9.001:2Nov 6-$0.09$0.41
$10.00$9.501:2Nov 13-$0.18$0.32
$10.00$9.501:2Nov 6-$0.29$0.21
$8.50$8.001:2Nov 6-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.58%, avg 4.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 27$0.550.4411.7%5.58%17.26%9--
$10.50Dec 4$0.700.486.6%7.11%13.71%1--
$10.50Nov 20$0.650.466.6%6.60%13.20%6532
$11.00Nov 20$0.500.3811.7%5.08%16.75%42540.1K
$10.00Nov 27$0.800.561.5%8.12%9.64%71118
$10.50Nov 13$0.600.436.6%6.09%12.69%3.7K68
$10.00Nov 20$0.800.531.5%8.12%9.64%2375.7K
$11.00Nov 13$0.450.3511.7%4.57%16.24%60200
$11.50Nov 27$0.200.3316.8%2.03%18.78%64104
$11.50Nov 20$0.200.3016.8%2.03%18.78%2105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,099
Total Puts 9,788
Put/Call Ratio 0.33
Net Difference 20,311

Prior's Put/Call Breakdown

Total Calls 6,874
Total Puts 1,380
Put/Call Ratio 0.20
Net Difference 5,494

Prior 7-Day Put/Call Summary

Total Calls 87,401
Total Puts 19,769
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All