Tour v531
PURR
HYPERLIQUID STRATEGI
$9.07 +3.30%
$9.06 (-0.11%)🌙
as of 10/26 06:48 PM
(10/23 18:47) ◀
|
Monday, October 26, 2026 (6:48pm)
January 2026
|
▶ (10/27 18:47)
◀ 10/26 18:48 ▶

Option Volume

Detail
ℹ
Current (10/26) 8,254
Calls: 6,874 (83%)
Puts: 1,380 (17%)
Prior (10/23) 14,753
Calls: 13,452 (91%)
Puts: 1,301 (9%)
Current vs Prior -44.05%
Calls: -48.90% (Calls)
Puts: +6.07% (Puts)
Prior 7-Day Total 142,708
Calls: 120,503 (84%)
Puts: 22,205 (16%)
Prior 7-Day Average 20,386
Calls: 17,214 (84%)
Puts: 3,172 (16%)
Current vs Prior 7-Day Avg -59.51%
Calls: -60.07%
Puts: -56.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $727.1K
Calls: $502.6K (69%)
Puts: $224.4K (31%)
Prior (10/23) $659.4K
Calls: $519.2K (79%)
Puts: $140.2K (21%)
Current vs Prior +10.27%
Calls: -3.19%
Puts: +60.08%
Prior 7-Day Total $12.16M
Calls: $9.37M (77%)
Puts: $2.79M (23%)
Prior 7-Day Average $1.74M
Calls: $1.34M (77%)
Puts: $398.8K (23%)
Current vs Prior 7-Day Avg -58.14%
Calls: -62.43%
Puts: -43.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.20
Prior (10/23) 0.10
Current vs Prior +107.58%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -12.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 285,115
Calls: 274,355 (96%)
Puts: 10,760 (4%)
Prior (10/23) 249,512
Calls: 232,494 (93%)
Puts: 17,018 (7%)
Current vs Prior +14.27%
Prior 7-Day Total 2,185,882
Calls: 1,879,745 (86%)
Puts: 306,137 (14%)
Prior 7-Day Average 312,268
Calls: 268,535 (86%)
Puts: 43,733 (14%)
Current vs Prior 7-Day Avg -8.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.15% | 14.44%19.85% | 28.11%
Prior 10.25% | 15.15%19.13% | 28.25%
Current vs Prior -10.73% | -4.65%+3.72% | -0.46%
Prior 7-Day Avg 8.18% | 12.78%15.13% | 25.69%
Current vs 7-Day Avg +11.87% | +13.00%+31.13% | +9.43%
Prior 7-Day Eod 10.25% | 15.15%19.13% | 28.25%
Current vs 7-Day Eod -10.73% | -4.65%+3.72% | -0.46%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Prior 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($502.6K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (6,874 calls vs 1,380 puts). P/C ratio rising 108% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.800.90$0.8511.8%1330.441.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.901.55$1.2352.8%210.8453
$7.50Nov 201.502.00$1.7528.6%50.82--
$7.50Dec 41.302.35$1.8357.4%30.78--
$8.50Oct 300.600.80$0.7028.6%1310.75124
$8.00Nov 201.201.65$1.4231.7%60.721.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 301.152.05$1.6056.2%30.93--
$10.00Oct 300.801.50$1.1560.9%100.80--
$10.50Nov 131.452.05$1.7534.3%50.7429
$10.00Nov 61.001.60$1.3046.2%110.70--
$10.00Nov 131.001.70$1.3551.9%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 3.9K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.100.40$0.25120.0%1.9K0.2993
$10.00Oct 300.100.15$0.1338.5%3370.23110
$9.00Oct 300.400.55$0.4831.3%2080.57178
$9.50Oct 300.200.30$0.2540.0%1620.382.3K
$10.00Nov 200.500.65$0.5726.3%1520.405.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.800.90$0.8511.8%1330.441.3K
$9.00Oct 300.300.40$0.3528.6%1050.44208
$8.50Nov 130.250.65$0.4588.9%730.3489
$8.00Nov 130.100.70$0.40150.0%710.26103
$8.50Oct 300.150.20$0.1827.8%590.26126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 20.3%, max 32.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 30Nov 20141.2%106.3%32.9%271.9K
$10.00Oct 30Dec 4109.0%91.7%18.9%338120
$9.00Oct 30Dec 4109.1%92.3%18.2%209179
$9.50Oct 30Nov 27107.5%92.8%15.9%1662.4K
$8.50Oct 30Dec 4114.0%99.6%14.4%132124
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 30Nov 20141.2%106.3%32.9%61563
$8.50Oct 30Nov 13114.0%89.5%27.3%132215
$9.00Oct 30Nov 20109.1%94.4%15.5%2381.5K
$9.50Oct 30Nov 13107.5%101.1%6.3%7439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 2.03, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.50Dec 4$0.33$0.67$0.3378%2.03$7.83
$8.00$8.50Nov 20$0.22$0.28$0.2272%1.27$8.22
$9.50$10.00Nov 27$0.10$0.40$0.1048%4.00$9.60
$8.50$9.00Oct 30$0.22$0.28$0.2275%1.27$8.72
$9.00$10.00Dec 4$0.42$0.58$0.4257%1.38$9.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Nov 6$0.15$0.35$0.1545%2.33$8.85
$9.50$9.00Oct 30$0.28$0.22$0.2863%0.79$9.22
$9.00$8.50Oct 30$0.17$0.33$0.1744%1.94$8.83
$10.00$9.50Nov 13$0.33$0.17$0.3367%0.52$9.67
$9.00$8.00Nov 20$0.35$0.65$0.3544%1.86$8.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.08, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Nov 13$0.30$0.30$0.2054%1.50$9.80
$9.50$10.00Nov 6$0.25$0.25$0.2557%1.00$9.75
$10.00$10.50Nov 20$0.22$0.22$0.2860%0.79$10.22
$9.50$10.00Oct 30$0.12$0.12$0.3862%0.32$9.62
$9.50$10.00Nov 20$0.18$0.18$0.3252%0.56$9.68
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Nov 6$0.26$0.26$0.2466%1.08$8.24
$9.00$8.00Nov 20$0.35$0.35$0.6556%0.54$8.65
$9.00$8.50Oct 30$0.17$0.17$0.3356%0.52$8.83
$9.00$8.50Nov 6$0.15$0.15$0.3555%0.43$8.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 30Nov 13$0.35109.1%97.7%
$9.50Oct 30Nov 6$0.25107.5%110.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 30Nov 6$0.28109.1%103.6%
$9.50Oct 30Nov 6$0.32107.5%110.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.15% of stock, avg 14.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 30$0.48$0.35$0.83$8.17$9.839.15%
$8.50Oct 30$0.70$0.18$0.88$7.62$9.389.70%
$9.50Oct 30$0.25$0.63$0.88$8.62$10.389.70%
$9.50Nov 6$0.50$0.95$1.45$8.05$10.9515.99%
$8.50Nov 13$1.08$0.45$1.53$6.97$10.0316.87%
$9.50Nov 13$0.63$1.02$1.65$7.85$11.1518.19%
$9.00Nov 20$0.95$0.85$1.80$7.20$10.8019.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 1.98% of stock, avg 8.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Oct 30$0.05$0.13$0.18$7.82$10.68
$10.50$8.50Oct 30$0.05$0.18$0.23$8.27$10.73
$10.00$8.00Oct 30$0.13$0.13$0.26$7.74$10.26
$10.00$8.50Oct 30$0.13$0.18$0.31$8.19$10.31
$10.50$8.00Nov 6$0.20$0.22$0.42$7.58$10.92
$9.50$8.00Oct 30$0.25$0.13$0.38$7.62$9.88
$9.50$8.50Oct 30$0.25$0.18$0.43$8.07$9.93
$10.00$8.00Nov 6$0.25$0.22$0.47$7.53$10.47
$10.50$9.00Oct 30$0.05$0.35$0.40$8.60$10.90
$10.00$9.00Oct 30$0.13$0.35$0.48$8.52$10.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Nov 13$0.05$0.4520%9.00
$8.50$9.00$9.50Nov 20$0.05$0.4517%9.00
$9.00$9.50$10.00Oct 30$0.11$0.3935%3.55
$8.50$9.00$9.50Nov 27$0.07$0.4316%6.14
$9.00$9.50$10.00Nov 27$0.10$0.4014%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 30$0.11$0.3938%3.55
$9.50$10.00$10.50Nov 13$0.07$0.4320%6.14
$8.00$8.50$9.00Oct 30$0.12$0.3827%3.17
$8.00$9.00$10.00Nov 20$0.30$0.7032%2.33
$8.50$9.00$9.50Nov 6$0.17$0.3322%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.20, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Oct 30-$0.17$0.33
$9.00$10.001:2Dec 4-$0.31$0.69
$8.50$9.001:2Oct 30-$0.26$0.24
$10.00$10.501:2Nov 20-$0.13$0.37
$10.00$10.501:2Nov 6-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.20$0.80
$10.00$9.501:2Oct 30-$0.11$0.39
$9.50$9.001:2Oct 30-$0.07$0.43
$9.00$8.001:2Nov 20-$0.15$0.85
$8.50$8.001:2Oct 30-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.06%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 27$0.550.4210.2%6.06%16.32%9--
$10.50Nov 27$0.400.3715.8%4.41%20.18%428
$9.50Nov 27$0.700.484.7%7.72%12.46%463
$10.00Dec 4$0.500.4310.2%5.51%15.77%110
$10.00Nov 20$0.500.4010.2%5.51%15.77%1525.7K
$9.50Nov 20$0.600.484.7%6.62%11.36%1499
$10.50Nov 20$0.200.3015.8%2.21%17.97%329
$9.50Nov 13$0.400.464.7%4.41%9.15%9--
$9.50Nov 6$0.250.434.7%2.76%7.50%6031
$10.00Nov 6$0.100.2910.2%1.10%11.36%1.9K93

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,874
Total Puts 1,380
Put/Call Ratio 0.20
Net Difference 5,494

Prior's Put/Call Breakdown

Total Calls 13,452
Total Puts 1,301
Put/Call Ratio 0.10
Net Difference 12,151

Prior 7-Day Put/Call Summary

Total Calls 120,503
Total Puts 22,205
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All