Tour v531
PURR
HYPERLIQUID STRATEGI
$8.78 +1.15%
$8.87 (+1.03%)🌙
as of 10/23 06:46 PM
(10/22 18:49) ◀
|
Friday, October 23, 2026 (6:47pm)
January 2026
|
▶ (10/26 18:48)
◀ 10/23 18:47 ▶

Option Volume

Detail
ℹ
Current (10/23) 14,753
Calls: 13,452 (91%)
Puts: 1,301 (9%)
Prior (10/22) 24,091
Calls: 19,563 (81%)
Puts: 4,528 (19%)
Current vs Prior -38.76%
Calls: -31.24% (Calls)
Puts: -71.27% (Puts)
Prior 7-Day Total 150,373
Calls: 125,480 (83%)
Puts: 24,893 (17%)
Prior 7-Day Average 21,481
Calls: 17,925 (83%)
Puts: 3,556 (17%)
Current vs Prior 7-Day Avg -31.32%
Calls: -24.96%
Puts: -63.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $659.4K
Calls: $519.2K (79%)
Puts: $140.2K (21%)
Prior (10/22) $2.92M
Calls: $2.35M (80%)
Puts: $574.8K (20%)
Current vs Prior -77.45%
Calls: -77.90%
Puts: -75.61%
Prior 7-Day Total $14.18M
Calls: $11.21M (79%)
Puts: $2.97M (21%)
Prior 7-Day Average $2.03M
Calls: $1.60M (79%)
Puts: $424.0K (21%)
Current vs Prior 7-Day Avg -67.45%
Calls: -67.59%
Puts: -66.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.10
Prior (10/22) 0.23
Current vs Prior -58.22%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -60.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 249,512
Calls: 232,494 (93%)
Puts: 17,018 (7%)
Prior (10/22) 310,096
Calls: 267,517 (86%)
Puts: 42,579 (14%)
Current vs Prior -19.54%
Prior 7-Day Total 2,314,135
Calls: 1,947,949 (84%)
Puts: 366,186 (16%)
Prior 7-Day Average 330,590
Calls: 278,278 (84%)
Puts: 52,312 (16%)
Current vs Prior 7-Day Avg -24.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.76% | 10.25%19.13% | 28.25%
Prior 4.61% | 9.56%19.01% | 29.15%
Current vs Prior +122.44% | +58.42%+0.66% | -3.09%
Prior 7-Day Avg 7.64% | 12.48%14.26% | 25.36%
Current vs 7-Day Avg +34.19% | +21.41%+34.19% | +11.38%
Prior 7-Day Eod 4.61% | 9.56%19.01% | 29.15%
Current vs 7-Day Eod +122.44% | +58.42%+0.66% | -3.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Prior 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($519.2K) vs puts ($140.2K). Light premium activity with dollar volume down 77% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (13,452 calls vs 1,301 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 230.050.60$0.33166.7%2.8K0.862.5K
$8.00Oct 300.551.40$0.9886.7%110.8242
$8.00Nov 201.201.50$1.3522.2%120.711.9K
$8.50Oct 300.050.85$0.45177.8%90.62123
$8.50Nov 130.851.15$1.0030.0%70.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 230.901.65$1.2759.1%10.92112
$10.50Oct 301.502.30$1.9042.1%40.89--
$9.50Oct 230.301.05$0.68110.3%4690.89496
$9.00Oct 230.150.45$0.30100.0%430.76204
$9.50Oct 300.751.20$0.9845.9%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 9.6K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 230.000.05$0.03166.7%3.2K0.23186
$8.50Oct 230.050.60$0.33166.7%2.8K0.862.5K
$9.50Oct 300.050.25$0.15133.3%2.1K0.26330
$10.00Nov 200.400.55$0.4831.3%1690.365.7K
$9.00Oct 300.250.45$0.3557.1%1470.4547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 230.301.05$0.68110.3%4690.89496
$7.50Nov 130.150.35$0.2580.0%1000.21182
$9.00Oct 300.450.65$0.5536.4%660.54175
$9.00Nov 200.751.00$0.8828.4%500.471.3K
$9.00Oct 230.150.45$0.30100.0%430.76204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 455.1%, max 1838.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 23Nov 27276.1%92.3%199.0%3.2K186
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 23Nov 271806.2%93.2%1838.6%101.4K
$9.00Oct 23Nov 20276.1%86.3%219.9%931.5K
$8.50Oct 30Dec 4112.8%95.4%18.2%9123
$7.50Nov 13Nov 2090.6%90.6%0.0%135182

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 4.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Oct 30$0.10$0.40$0.1062%4.00$8.60
$9.00$9.50Nov 27$0.13$0.37$0.1352%2.85$9.13
$8.00$9.00Nov 20$0.55$0.45$0.5571%0.82$8.55
$9.00$9.50Nov 6$0.15$0.35$0.1550%2.33$9.15
$9.00$9.50Nov 20$0.17$0.33$0.1753%1.94$9.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Oct 23$0.15$0.85$0.1576%5.67$8.85
$9.00$8.50Oct 30$0.15$0.35$0.1554%2.33$8.85
$9.00$8.50Nov 20$0.18$0.32$0.1847%1.78$8.82
$8.50$8.00Nov 20$0.22$0.28$0.2238%1.27$8.28
$8.00$7.50Nov 13$0.18$0.32$0.1830%1.78$7.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.56, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 30$0.20$0.20$0.3055%0.67$9.20
$9.50$10.00Nov 13$0.19$0.19$0.3159%0.61$9.69
$9.50$10.00Nov 6$0.15$0.15$0.3560%0.43$9.65
$10.00$10.50Nov 20$0.13$0.13$0.3764%0.35$10.13
$9.50$10.50Nov 27$0.32$0.32$0.6855%0.47$9.82
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Nov 13$0.18$0.18$0.3270%0.56$7.82
$8.00$7.50Nov 20$0.18$0.18$0.3271%0.56$7.82
$8.50$8.00Nov 20$0.22$0.22$0.2862%0.79$8.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.30, cheapest $0.30)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 30Nov 20$0.30112.8%92.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.76% of stock, avg 12.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 23$0.03$0.30$0.33$8.67$9.333.76%
$9.50Oct 23$0.03$0.68$0.71$8.79$10.218.09%
$8.50Oct 30$0.45$0.40$0.85$7.65$9.359.68%
$9.00Oct 30$0.35$0.55$0.90$8.10$9.9010.25%
$9.50Oct 30$0.15$0.98$1.13$8.37$10.6312.87%
$9.00Nov 20$0.80$0.88$1.68$7.32$10.6819.13%
$8.00Nov 20$1.35$0.48$1.83$6.17$9.8320.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 2.05% of stock, avg 9.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.00Oct 23$0.03$0.15$0.18$7.82$9.18
$9.50$8.00Oct 23$0.03$0.15$0.18$7.82$9.68
$10.00$8.00Oct 23$0.03$0.15$0.18$7.82$10.18
$10.50$8.00Oct 23$0.03$0.15$0.18$7.82$10.68
$10.50$7.50Nov 13$0.30$0.25$0.55$6.95$11.05
$9.50$8.50Oct 30$0.15$0.40$0.55$7.95$10.05
$10.50$8.50Oct 30$0.05$0.40$0.45$8.05$10.95
$10.00$8.50Oct 30$0.10$0.40$0.50$8.00$10.50
$10.50$7.50Nov 20$0.35$0.30$0.65$6.85$11.15
$10.00$7.50Nov 13$0.38$0.25$0.63$6.87$10.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 0.67, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 23$0.30$0.2076%0.67
$9.00$9.50$10.00Oct 30$0.15$0.3528%2.33
$9.50$10.00$10.50Nov 13$0.11$0.3915%3.55
$8.00$8.50$9.00Oct 30$0.43$0.0737%0.16
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 30$0.28$0.2235%0.79
$9.00$9.50$10.00Oct 23$0.21$0.2916%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.06, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 20-$0.25$0.75
$8.50$9.501:2Nov 13-$0.14$0.86
$9.50$10.501:2Nov 27-$0.13$0.87
$9.50$10.001:2Oct 30-$0.05$0.45
$8.50$9.001:2Oct 30-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$9.501:2Oct 30-$0.06$0.94
$10.00$9.001:2Nov 20-$0.11$0.89
$10.00$9.501:2Oct 23-$0.09$0.41
$9.00$8.001:2Oct 23$0.00$1.00
$9.50$9.001:2Oct 30-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.26%, avg 4.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 4$0.550.4213.9%6.26%20.16%10--
$9.50Nov 27$0.600.458.2%6.83%15.03%2--
$9.00Nov 27$0.800.522.5%9.11%11.62%14--
$10.50Nov 27$0.350.3119.6%3.99%23.58%1--
$10.00Nov 20$0.400.3613.9%4.56%18.45%1695.7K
$9.00Nov 20$0.700.532.5%7.97%10.48%14323
$9.50Nov 20$0.500.448.2%5.69%13.90%2--
$10.50Nov 20$0.250.2919.6%2.85%22.44%2--
$9.50Nov 13$0.450.418.2%5.13%13.33%1--
$10.50Nov 13$0.200.2619.6%2.28%21.87%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,452
Total Puts 1,301
Put/Call Ratio 0.10
Net Difference 12,151

Prior's Put/Call Breakdown

Total Calls 19,563
Total Puts 4,528
Put/Call Ratio 0.23
Net Difference 15,035

Prior 7-Day Put/Call Summary

Total Calls 125,480
Total Puts 24,893
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All