Tour v531
PURR
HYPERLIQUID STRATEGI
$8.68 -9.77%
$8.63 (-0.58%)🌙
as of 10/22 06:49 PM
(10/19 18:43) ◀
|
Thursday, October 22, 2026 (6:49pm)
January 2026
|
▶ (10/23 18:47)
◀ 10/22 18:49 ▶

Option Volume

Detail
ℹ
Current (10/22) 24,091
Calls: 19,563 (81%)
Puts: 4,528 (19%)
Prior (10/19) 7,569
Calls: 6,317 (83%)
Puts: 1,252 (17%)
Current vs Prior +218.29%
Calls: +209.69% (Calls)
Puts: +261.66% (Puts)
Prior 7-Day Total 144,312
Calls: 120,358 (83%)
Puts: 23,954 (17%)
Prior 7-Day Average 20,616
Calls: 17,194 (83%)
Puts: 3,422 (17%)
Current vs Prior 7-Day Avg +16.86%
Calls: +13.78%
Puts: +32.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $2.92M
Calls: $2.35M (80%)
Puts: $574.8K (20%)
Prior (10/19) $412.2K
Calls: $292.1K (71%)
Puts: $120.1K (29%)
Current vs Prior +609.34%
Calls: +704.29%
Puts: +378.49%
Prior 7-Day Total $13.03M
Calls: $10.27M (79%)
Puts: $2.76M (21%)
Prior 7-Day Average $1.86M
Calls: $1.47M (79%)
Puts: $394.7K (21%)
Current vs Prior 7-Day Avg +57.06%
Calls: +60.13%
Puts: +45.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.23
Prior (10/19) 0.20
Current vs Prior +16.78%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -7.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 310,096
Calls: 267,517 (86%)
Puts: 42,579 (14%)
Prior (10/19) 225,812
Calls: 217,953 (97%)
Puts: 7,859 (3%)
Current vs Prior +37.32%
Prior 7-Day Total 2,396,827
Calls: 2,005,100 (84%)
Puts: 391,727 (16%)
Prior 7-Day Average 342,403
Calls: 286,442 (84%)
Puts: 55,961 (16%)
Current vs Prior 7-Day Avg -9.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.61% | 9.56%19.01% | 29.15%
Prior 7.36% | 11.93%20.40% | 27.54%
Current vs Prior -37.37% | -19.84%-6.82% | +5.85%
Prior 7-Day Avg 8.42% | 13.06%13.49% | 24.80%
Current vs 7-Day Avg -45.25% | -26.78%+40.89% | +17.53%
Prior 7-Day Eod 7.36% | 11.93%20.40% | 27.54%
Current vs 7-Day Eod -37.37% | -19.84%-6.82% | +5.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Prior 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.35M) vs puts ($574.8K). Massive premium surge with dollar volume up 609% vs prior. Dollar volume significantly above 7-day average (57% higher). Unusually high activity with volume up 218% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.750.85$0.8012.5%410.5630

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 231.202.45$1.8368.3%150.79--
$8.00Oct 300.651.15$0.9055.6%550.7517
$7.50Oct 230.702.05$1.3897.8%150.75--
$8.50Oct 230.150.35$0.2580.0%2.5K0.603
$8.50Nov 270.901.20$1.0528.6%40.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 231.151.65$1.4035.7%3760.93235
$9.50Oct 230.601.25$0.9369.9%680.91508
$10.00Oct 301.301.70$1.5026.7%170.81336
$9.50Oct 300.801.15$0.9835.7%110.74--
$10.00Nov 61.401.95$1.6732.9%30.73186

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 6.3K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 230.150.35$0.2580.0%2.5K0.603
$9.00Nov 200.650.95$0.8037.5%2120.48432
$9.50Oct 300.100.25$0.1883.3%2020.26293
$8.50Oct 300.250.65$0.4588.9%1690.5529
$10.00Nov 200.350.55$0.4544.4%1450.335.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 230.000.10$0.05200.0%1.0K0.15379
$10.00Oct 231.151.65$1.4035.7%3760.93235
$8.50Oct 230.050.25$0.15133.3%2540.41455
$8.50Oct 300.300.45$0.3839.5%1110.4597
$9.50Oct 230.601.25$0.9369.9%680.91508

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 43.0%, max 53.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 23Dec 4144.7%103.0%40.5%128149
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 23Nov 27146.3%95.2%53.7%1.0K379
$9.00Oct 23Nov 20144.7%103.8%39.5%831.5K
$8.50Oct 23Nov 27116.0%84.0%38.1%255455

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 2.33, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.50Nov 27$0.30$0.70$0.3060%2.33$8.80
$8.50$9.00Oct 30$0.12$0.38$0.1255%3.17$8.62
$9.00$9.50Nov 13$0.15$0.35$0.1551%2.33$9.15
$9.00$9.50Nov 20$0.15$0.35$0.1548%2.33$9.15
$8.50$9.00Oct 23$0.15$0.35$0.1560%2.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 30$0.28$0.22$0.2874%0.79$9.22
$8.50$8.00Nov 27$0.12$0.38$0.1242%3.17$8.38
$8.00$7.50Nov 6$0.11$0.39$0.1130%3.55$7.89
$9.00$8.50Nov 6$0.25$0.25$0.2556%1.00$8.75
$8.50$8.00Nov 13$0.18$0.32$0.1841%1.78$8.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.67, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Nov 20$0.20$0.20$0.3059%0.67$9.70
$9.50$10.00Nov 27$0.22$0.22$0.2855%0.79$9.72
$9.00$9.50Oct 30$0.15$0.15$0.3560%0.43$9.15
$9.50$10.00Nov 13$0.18$0.18$0.3258%0.56$9.68
$9.50$10.00Nov 6$0.13$0.13$0.3764%0.35$9.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Nov 27$0.40$0.40$0.6066%0.67$7.60
$7.50$7.00Nov 20$0.16$0.16$0.3474%0.47$7.34
$8.00$7.50Nov 20$0.19$0.19$0.3165%0.61$7.81
$8.50$8.00Nov 6$0.22$0.22$0.2857%0.79$8.28
$8.00$7.50Nov 13$0.17$0.17$0.3368%0.52$7.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 23Oct 30$0.20116.0%81.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 23Oct 30$0.23116.0%81.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.61% of stock, avg 15.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 23$0.25$0.15$0.40$8.10$8.904.61%
$9.00Oct 23$0.10$0.48$0.58$8.42$9.586.68%
$8.50Oct 30$0.45$0.38$0.83$7.67$9.339.56%
$9.50Oct 23$0.03$0.93$0.96$8.54$10.4611.06%
$9.00Oct 30$0.33$0.70$1.03$7.97$10.0311.87%
$8.00Oct 30$0.90$0.18$1.08$6.92$9.0812.44%
$9.50Oct 30$0.18$0.98$1.16$8.34$10.6613.36%
$9.00Nov 6$0.43$0.80$1.23$7.77$10.2314.17%
$9.50Nov 6$0.38$1.23$1.61$7.89$11.1118.55%
$8.50Nov 20$0.85$0.80$1.65$6.85$10.1519.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.92% of stock, avg 9.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Oct 23$0.03$0.05$0.08$7.92$9.58
$10.00$8.00Oct 23$0.03$0.05$0.08$7.92$10.08
$9.00$8.00Oct 23$0.10$0.05$0.15$7.85$9.15
$9.50$8.50Oct 23$0.03$0.15$0.18$8.32$9.68
$10.00$8.50Oct 23$0.03$0.15$0.18$8.32$10.18
$9.00$8.50Oct 23$0.10$0.15$0.25$8.25$9.25
$10.00$8.00Oct 30$0.13$0.18$0.31$7.69$10.31
$9.50$8.00Oct 30$0.18$0.18$0.36$7.64$9.86
$10.00$7.50Nov 6$0.25$0.22$0.47$7.03$10.47
$9.00$8.00Oct 30$0.33$0.18$0.51$7.49$9.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 5.25, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 23$0.08$0.4251%5.25
$9.00$9.50$10.00Oct 23$0.07$0.4320%6.14
$9.00$9.50$10.00Oct 30$0.10$0.4021%4.00
$8.00$8.50$9.00Oct 30$0.33$0.1735%0.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 23$0.12$0.3850%3.17
$8.00$8.50$9.00Oct 30$0.12$0.3834%3.17
$8.00$8.50$9.00Oct 23$0.23$0.2757%1.17
$7.50$8.00$8.50Nov 6$0.11$0.3922%3.55
$8.50$9.00$9.50Nov 20$0.09$0.4114%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.07, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.501:2Nov 27-$0.45$0.55
$9.50$10.001:2Nov 6-$0.12$0.38
$8.50$9.001:2Oct 30-$0.21$0.29
$9.50$10.001:2Oct 30-$0.08$0.42
$9.50$10.001:2Nov 13-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.501:2Nov 27-$0.07$0.93
$9.00$8.501:2Oct 30-$0.06$0.44
$8.50$8.001:2Nov 6-$0.11$0.39
$7.50$7.001:2Nov 20-$0.06$0.44
$8.00$7.501:2Nov 6-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.34%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Nov 27$0.550.459.4%6.34%15.78%1--
$10.00Nov 27$0.400.3715.2%4.61%19.82%26--
$9.00Dec 4$0.700.533.7%8.06%11.75%1--
$9.00Nov 20$0.650.483.7%7.49%11.18%212432
$9.50Nov 20$0.450.419.4%5.18%14.63%3--
$10.00Nov 20$0.350.3315.2%4.03%19.24%1455.7K
$9.50Nov 13$0.400.429.4%4.61%14.06%26--
$9.00Nov 13$0.550.513.7%6.34%10.02%14
$10.00Nov 13$0.250.3215.2%2.88%18.09%1969
$9.50Nov 6$0.250.359.4%2.88%12.33%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,563
Total Puts 4,528
Put/Call Ratio 0.23
Net Difference 15,035

Prior's Put/Call Breakdown

Total Calls 6,317
Total Puts 1,252
Put/Call Ratio 0.20
Net Difference 5,065

Prior 7-Day Put/Call Summary

Total Calls 120,358
Total Puts 23,954
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All