Tour v531
PURR
HYPERLIQUID STRATEGI
$8.97 -1.18%
$9.08 (+1.23%)🌙
as of 10/19 06:43 PM
(10/16 03:21) ◀
|
Monday, October 19, 2026 (6:43pm)
January 2026
|
▶ (10/22 18:49)
◀ 10/19 18:43 ▶

Option Volume

Detail
ℹ
Current (10/19) 7,569
Calls: 6,317 (83%)
Puts: 1,252 (17%)
Prior (10/16) 21,446
Calls: 18,806 (88%)
Puts: 2,640 (12%)
Current vs Prior -64.71%
Calls: -66.41% (Calls)
Puts: -52.58% (Puts)
Prior 7-Day Total 150,577
Calls: 124,149 (82%)
Puts: 26,428 (18%)
Prior 7-Day Average 21,511
Calls: 17,735 (82%)
Puts: 3,775 (18%)
Current vs Prior 7-Day Avg -64.81%
Calls: -64.38%
Puts: -66.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/19) $412.2K
Calls: $292.1K (71%)
Puts: $120.1K (29%)
Prior (10/16) $1.54M
Calls: $1.12M (73%)
Puts: $417.9K (27%)
Current vs Prior -73.18%
Calls: -73.90%
Puts: -71.26%
Prior 7-Day Total $13.86M
Calls: $10.98M (79%)
Puts: $2.88M (21%)
Prior 7-Day Average $1.98M
Calls: $1.57M (79%)
Puts: $412.0K (21%)
Current vs Prior 7-Day Avg -79.18%
Calls: -81.37%
Puts: -70.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/19) 0.20
Prior (10/16) 0.14
Current vs Prior +41.18%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -27.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/19) 225,812
Calls: 217,953 (97%)
Puts: 7,859 (3%)
Prior (10/16) 295,187
Calls: 258,786 (88%)
Puts: 36,401 (12%)
Current vs Prior -23.50%
Prior 7-Day Total 2,506,240
Calls: 2,055,101 (82%)
Puts: 451,139 (18%)
Prior 7-Day Average 358,034
Calls: 293,585 (82%)
Puts: 64,448 (18%)
Current vs Prior 7-Day Avg -36.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 7.36% | 11.93%20.40% | 27.54%
Prior 9.15% | 13.56%21.50% | 29.22%
Current vs Prior -19.60% | -12.04%-5.11% | -5.75%
Prior 7-Day Avg 8.35% | 13.13%12.35% | 24.62%
Current vs 7-Day Avg -11.87% | -9.12%+65.21% | +11.86%
Prior 7-Day Eod 9.15% | 13.56%21.50% | 29.22%
Current vs 7-Day Eod -19.60% | -12.04%-5.11% | -5.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Prior 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($292.1K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (6,317 calls vs 1,252 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.850.95$0.9011.1%140.451.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 230.751.25$1.0050.0%20.95--
$7.50Oct 301.302.15$1.7349.1%10.91--
$8.50Oct 230.450.85$0.6561.5%20.743
$8.00Nov 201.151.60$1.3832.6%40.731.9K
$8.50Oct 300.650.95$0.8037.5%50.6418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 231.351.75$1.5525.8%90.89229
$10.00Oct 230.901.25$1.0832.4%80.83--
$10.50Oct 301.501.80$1.6518.2%530.79220
$10.00Oct 301.101.35$1.2320.3%40.75--
$10.50Nov 61.551.95$1.7522.9%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 1.7K, top 345)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 230.200.45$0.3375.8%3450.5237
$9.50Oct 230.150.20$0.1827.8%1280.311.2K
$10.00Oct 230.050.10$0.0862.5%840.16768
$10.00Nov 200.500.75$0.6339.7%260.405.7K
$9.00Oct 300.300.70$0.5080.0%240.5119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 230.550.85$0.7042.9%3310.68165
$8.50Oct 230.150.20$0.1827.8%3130.28211
$9.00Nov 270.901.30$1.1036.4%1440.4433
$10.50Oct 301.501.80$1.6518.2%530.79220
$9.00Oct 300.450.70$0.5743.9%410.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 9.0%, max 15.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 23Nov 2798.7%85.8%15.1%87768
$9.00Oct 23Nov 2087.2%84.7%2.9%353274
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 23Nov 1398.0%87.2%12.3%332165
$8.50Oct 23Nov 6103.2%93.7%10.1%314211
$10.00Oct 23Nov 2098.7%94.2%4.8%132.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.22, avg 1.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Nov 20$0.45$0.55$0.4573%1.22$8.45
$9.00$9.50Oct 30$0.12$0.38$0.1251%3.17$9.12
$9.50$10.00Nov 6$0.14$0.36$0.1442%2.57$9.64
$9.00$9.50Oct 23$0.15$0.35$0.1552%2.33$9.15
$8.50$9.00Oct 23$0.32$0.18$0.3274%0.56$8.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Nov 6$0.30$0.20$0.3073%0.67$10.20
$9.00$8.50Oct 23$0.15$0.35$0.1548%2.33$8.85
$9.50$9.00Oct 30$0.28$0.22$0.2860%0.79$9.22
$10.50$9.00Nov 27$0.90$0.60$0.9065%0.67$9.60
$9.50$8.50Nov 6$0.57$0.43$0.5756%0.75$8.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.00, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Nov 20$0.25$0.25$0.2560%1.00$10.25
$9.50$10.00Oct 30$0.20$0.20$0.3061%0.67$9.70
$9.50$10.50Nov 13$0.38$0.38$0.6254%0.61$9.88
$9.50$10.00Nov 20$0.22$0.22$0.2852%0.79$9.72
$9.00$9.50Oct 23$0.15$0.15$0.3548%0.43$9.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 23Oct 30$0.1787.2%86.3%
$9.50Oct 23Oct 30$0.2098.0%97.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 23Oct 30$0.2487.2%86.3%
$9.50Oct 23Oct 30$0.1598.0%97.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.36% of stock, avg 13.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 23$0.33$0.33$0.66$8.34$9.667.36%
$8.50Oct 23$0.65$0.18$0.83$7.67$9.339.25%
$9.50Oct 23$0.18$0.70$0.88$8.62$10.389.81%
$9.00Oct 30$0.50$0.57$1.07$7.93$10.0711.93%
$9.50Oct 30$0.38$0.85$1.23$8.27$10.7313.71%
$8.50Oct 30$0.80$0.50$1.30$7.20$9.8014.49%
$9.50Nov 6$0.52$1.10$1.62$7.88$11.1218.06%
$9.50Nov 13$0.63$1.10$1.73$7.77$11.2319.29%
$9.00Nov 20$0.93$0.90$1.83$7.17$10.8320.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 2.56% of stock, avg 9.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Oct 23$0.05$0.18$0.23$7.27$10.73
$10.00$7.50Oct 23$0.08$0.18$0.26$7.24$10.26
$10.50$8.50Oct 23$0.05$0.18$0.23$8.27$10.73
$10.00$8.50Oct 23$0.08$0.18$0.26$8.24$10.26
$9.50$8.50Oct 23$0.18$0.18$0.36$8.14$9.86
$9.50$7.50Oct 23$0.18$0.18$0.36$7.14$9.86
$10.00$9.00Oct 23$0.08$0.33$0.41$8.59$10.41
$10.50$9.00Oct 23$0.05$0.33$0.38$8.62$10.88
$9.50$9.00Oct 23$0.18$0.33$0.51$8.49$10.01
$10.00$8.50Oct 30$0.18$0.50$0.68$7.82$10.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 23$0.05$0.4536%9.00
$9.50$10.00$10.50Oct 23$0.07$0.4321%6.14
$8.50$9.00$9.50Oct 23$0.17$0.3343%1.94
$8.50$9.00$9.50Oct 30$0.18$0.3226%1.78
$9.50$10.00$10.50Oct 30$0.17$0.3320%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 20$0.18$0.8232%4.56
$9.00$9.50$10.00Oct 30$0.10$0.4026%4.00
$9.50$10.00$10.50Oct 23$0.09$0.4121%4.56
$8.50$9.00$9.50Oct 23$0.22$0.2840%1.27
$8.50$9.00$9.50Oct 30$0.21$0.2924%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.20, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 20-$0.48$0.52
$8.00$8.501:2Oct 23-$0.30$0.20
$8.50$9.001:2Oct 30-$0.20$0.30
$10.00$10.501:2Nov 20-$0.13$0.37
$10.00$10.501:2Oct 30-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$9.001:2Nov 27-$0.20$1.30
$10.00$9.001:2Nov 20-$0.25$0.75
$9.00$8.001:2Nov 27-$0.10$0.90
$10.00$9.501:2Oct 23-$0.32$0.18
$8.50$7.501:2Oct 23-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 7.80%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Nov 20$0.700.485.9%7.80%13.71%1--
$10.00Nov 20$0.500.4011.5%5.57%17.06%265.7K
$10.00Nov 27$0.400.3911.5%4.46%15.94%3--
$9.50Nov 13$0.550.465.9%6.13%12.04%2--
$9.00Nov 20$0.750.550.3%8.36%8.70%8237
$10.50Nov 20$0.200.3017.1%2.23%19.29%2--
$10.50Nov 6$0.200.2617.1%2.23%19.29%4--
$9.50Nov 6$0.350.425.9%3.90%9.81%11--
$10.00Nov 6$0.200.3311.5%2.23%13.71%336
$9.50Oct 30$0.300.395.9%3.34%9.25%12173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,317
Total Puts 1,252
Put/Call Ratio 0.20
Net Difference 5,065

Prior's Put/Call Breakdown

Total Calls 18,806
Total Puts 2,640
Put/Call Ratio 0.14
Net Difference 16,166

Prior 7-Day Put/Call Summary

Total Calls 124,149
Total Puts 26,428
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All