Tour v536
PTGX
PROTAGONIST THERAPEU
$136.56 -4.75%
(11/4 18:09) ◀
|
Thursday, November 5, 2026 (2:20pm)
January 2026
|
▶ (11/5 18:06)
◀ 11/5 14:21 ▶

Option Volume

Detail
ℹ
Current (11/05 2:20pm) 18
Calls: 8 (44%)
Puts: 10 (56%)
Prior (08/05) 48
Calls: 1 (2%)
Puts: 47 (98%)
Current vs Prior -62.50%
Calls: +700.00% (Calls)
Puts: -78.72% (Puts)
Prior 7-Day Total 132
Calls: 57 (43%)
Puts: 75 (57%)
Prior 7-Day Average 26
Calls: 8 (43%)
Puts: 10 (57%)
Current vs Prior 7-Day Avg -31.82%
Calls: -1.75%
Puts: -6.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:20pm) $14.4K
Calls: $8.5K (59%)
Puts: $5.9K (41%)
Prior (08/05) $40.2K
Calls: $4.1K (10%)
Puts: $36.1K (90%)
Current vs Prior -64.16%
Calls: +107.80%
Puts: -83.67%
Prior 7-Day Total $107.9K
Calls: $54.7K (51%)
Puts: $53.1K (49%)
Prior 7-Day Average $21.6K
Calls: $7.8K (51%)
Puts: $7.6K (49%)
Current vs Prior 7-Day Avg -33.17%
Calls: +8.95%
Puts: -22.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:20pm) 1.25
Prior (08/05) 47.00
Current vs Prior -97.34%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg -41.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:20pm) 6,622
Calls: 4,931 (74%)
Puts: 1,691 (26%)
Prior (08/05) 7,672
Calls: 5,828 (76%)
Puts: 1,844 (24%)
Current vs Prior -13.69%
Prior 7-Day Total 34,646
Calls: 25,173 (73%)
Puts: 9,473 (27%)
Prior 7-Day Average 6,929
Calls: 5,034 (73%)
Puts: 1,894 (27%)
Current vs Prior 7-Day Avg -4.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.91% | 14.28%
Prior 15.81% | 17.79%
Current vs Prior -30.99% | -19.72%
Prior 7-Day Avg 10.72% | 15.23%
Current vs 7-Day Avg +1.78% | -6.22%
Prior 7-Day Eod 15.81% | 17.79%
Current vs 7-Day Eod -30.99% | -19.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.64% | 47.31%
Calls: 102.49% | 51.06%
Puts: 76.79% | 43.56%
Prior 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs Prior +201.82% | +19.68%
Prior 7-Day Avg 59.04% | 46.94%
Calls: 46.20% | 43.11%
Puts: 71.87% | 50.77%
Current vs 7-Day Avg +51.84% | +0.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 62% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.63, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 208.2011.50$9.8533.5%--0.6910
$135.00Nov 205.309.00$7.1551.7%--0.5535
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 208.5013.30$10.9044.0%--0.6810
$140.00Nov 205.609.90$7.7555.5%--0.5816

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 182.906.00$4.4569.7%10.32--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 204.307.50$5.9054.2%100.4535

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 29.1%, max 29.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 20Dec 1864.8%50.2%29.1%114
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 8.09, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$0.55$4.45$0.5531%8.09$145.55
$160.00$165.00Nov 20$0.28$4.72$0.2821%16.86$160.28
$130.00$135.00Nov 20$2.70$2.30$2.7069%0.85$132.70
$140.00$145.00Nov 20$1.38$3.62$1.3842%2.62$141.38
$135.00$140.00Nov 20$2.72$2.28$2.7255%0.84$137.72
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$0.50$4.50$0.5031%9.00$129.50
$140.00$135.00Nov 20$1.85$3.15$1.8558%1.70$138.15
$145.00$140.00Nov 20$3.15$1.85$3.1568%0.59$141.85
$135.00$130.00Nov 20$2.95$2.05$2.9545%0.69$132.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.44, avg 0.42)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Nov 20$1.38$1.38$3.6258%0.38$141.38
$160.00$165.00Nov 20$0.28$0.28$4.7279%0.06$160.28
$145.00$150.00Nov 20$0.55$0.55$4.4569%0.12$145.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$2.95$2.95$2.0555%1.44$132.05
$130.00$125.00Nov 20$0.50$0.50$4.5069%0.11$129.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.92% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Nov 20$4.43$7.75$12.18$127.82$152.188.92%
$130.00Nov 20$9.85$2.95$12.80$117.20$142.809.37%
$135.00Nov 20$7.15$5.90$13.05$121.95$148.059.56%
$145.00Nov 20$3.05$10.90$13.95$131.05$158.9510.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.62% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$125.00Nov 20$2.50$2.45$4.95$120.05$154.95
$165.00$125.00Nov 20$2.45$2.45$4.90$120.10$169.90
$160.00$125.00Nov 20$2.73$2.45$5.18$119.82$165.18
$150.00$130.00Nov 20$2.50$2.95$5.45$124.55$155.45
$145.00$125.00Nov 20$3.05$2.45$5.50$119.50$150.50
$145.00$130.00Nov 20$3.05$2.95$6.00$124.00$151.00
$165.00$130.00Nov 20$2.45$2.95$5.40$124.60$170.40
$160.00$130.00Nov 20$2.73$2.95$5.68$124.32$165.68
$140.00$130.00Nov 20$4.43$2.95$7.38$122.62$147.38
$140.00$125.00Nov 20$4.43$2.45$6.88$118.12$146.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.18, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130160/165Nov 20$0.78$4.2248%0.18$129.22$160.78
125/130145/150Nov 20$1.05$3.9538%0.27$128.95$146.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.02, cheapest $0.83)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.83$4.1717%5.02
$135.00$140.00$145.00Nov 20$1.34$3.6624%2.73
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$1.30$3.7023%2.85
$125.00$130.00$135.00Nov 20$2.45$2.5522%1.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Nov 20-$1.71$3.29
$140.00$145.001:2Nov 20-$1.67$3.33
$145.00$150.001:2Nov 20-$1.95$3.05
$150.00$160.001:2Nov 20-$2.96$7.04
$130.00$135.001:2Nov 20-$4.45$0.55
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 20$0.00$5.00
$130.00$125.001:2Nov 20-$1.95$3.05
$145.00$140.001:2Nov 20-$4.60$0.40
$140.00$135.001:2Nov 20-$4.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.12%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 18$2.900.329.8%2.12%11.97%1--
$160.00Nov 20$0.550.2117.2%0.40%17.57%--18
$140.00Nov 20$2.450.422.5%1.79%4.31%--34
$145.00Nov 20$1.200.316.2%0.88%7.06%--59
$150.00Nov 20$0.100.259.8%0.07%9.92%--14

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 49 vol/day, 70 traded recently)

PTGX averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $80.00 on 10/01 (now $81.50/$86.50) — try a limit near $81.50. Also watch the $70.00 01-15 call last traded $58.80 on 10/16 (now $71.50/$76.40) — try a limit near $71.50; the $80.00 01-15 call last traded $59.90 on 10/13 (now $61.60/$66.50) — try a limit near $61.60. Most tradeable put: the $200.00 01-15 put last traded $59.00 on 10/28 (now $54.10/$59.00) — try a limit near $56.55.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Nov 20$3.00$7.50$5.25$3.60 10/23$2.23–$8.65$3.6059
$145.00Dec 18$5.50$9.80$7.65$6.90 10/22$3.08–$8.55$6.904
$145.00Jan 15$9.00$12.00$10.50$8.00 10/27$4.85–$12.15$9.0021
$145.00Apr 16$13.50$18.00$15.75$20.00 10/12$9.35–$17.95$15.751
$140.00Nov 20$6.00$10.00$8.00$4.50 10/19$3.30–$11.60$6.0034
$140.00Jan 15$10.00$14.30$12.15$12.10 10/28$6.10–$14.95$12.1030
$140.00Apr 16$16.00$20.80$18.40$17.05 10/27$10.90–$20.35$17.0520
$150.00Nov 20$2.20$4.00$3.10$4.50 10/29$2.00–$6.85$3.1013
$150.00Jan 15$6.40$9.20$7.80$9.30 10/29$3.30–$9.85$7.8068
$150.00Apr 16$11.00$15.80$13.40$14.40 10/07$7.85–$15.35$13.4020
$135.00Nov 20$8.70$13.30$11.00$3.61 10/16$4.50–$14.70$8.7035
$135.00Jan 15$14.00$17.50$15.75$13.81 10/22$7.90–$18.05$14.00505
$155.00Nov 20$0.00$4.90$2.45$2.10 10/28$2.45–$5.00$2.103
$155.00Jan 15$5.40$7.20$6.30$9.30 09/15$2.45–$7.85$6.304
$155.00Apr 16$9.50$13.80$11.65$12.50 09/30$6.15–$13.60$11.652
$155.00Dec 18$1.65$6.50$4.08--$4.08–$4.08—$1.651
$130.00Nov 20$13.00$17.00$15.00$6.50 10/16$6.35–$18.35$13.0010
$130.00Jan 15$16.00$20.80$18.40$17.50 10/26$10.10–$20.85$17.5013
$130.00Apr 16$21.50$26.30$23.90$23.10 10/22$14.80–$25.85$23.1085
$160.00Nov 20$0.55$4.90$2.73$1.10 10/23$0.88–$4.08$1.1018
$160.00Jan 15$4.00$6.50$5.25$6.00 10/30$2.53–$7.00$5.2558
$160.00Apr 16$7.50$12.30$9.90$10.77 09/29$5.30–$11.70$9.9080
$125.00Jan 15$20.00$24.30$22.15$20.84 10/26$12.25–$24.60$20.842.0K
$125.00Apr 16$25.00$29.80$27.40$31.60 10/12$17.60–$29.20$27.403
$165.00Nov 20$0.00$4.90$2.45$1.00 10/30$0.75–$2.63$1.0011
$165.00Jan 15$1.00$5.80$3.40$6.50 10/12$2.45–$5.70$3.401
$165.00Apr 16$6.00$10.80$8.40$5.90 10/19$4.47–$10.35$6.002
$120.00Nov 20$21.50$26.00$23.75$13.00 10/16$12.60–$26.60$21.501
$120.00Dec 18$22.50$27.30$24.90$15.10 10/16$13.80–$26.40$22.501
$120.00Jan 15$24.00$28.80$26.40--$26.40–$26.40—$24.0013
$170.00Jan 15$0.10$4.90$2.50--$2.50–$2.50—$0.102
$115.00Nov 20$27.00$30.90$28.95$27.50 09/29$16.00–$30.90$27.502
$115.00Jan 15$28.00$32.80$30.40$32.00 09/21$18.70–$32.85$30.407
$175.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--1
$110.00Nov 20$31.50$36.00$33.75$18.60 10/16$20.50–$35.90$31.502
$110.00Apr 16$36.00$40.90$38.45$35.00 10/05$26.50–$40.60$36.003
$110.00Jan 15$33.00$36.50$34.75--$34.75–$34.75—$33.0011
$180.00Jan 15$0.00$4.90$2.45$4.15 09/15$2.45–$2.55$2.4510
$180.00Apr 16$3.10$7.90$5.50$4.50 10/14$2.55–$6.40$4.503
$105.00Jan 15$38.80$42.00$40.40$36.63 10/13$26.90–$42.10$38.801.6K
$105.00Apr 16$40.50$45.00$42.75$38.48 10/23$30.35–$44.35$40.5041
$185.00Nov 20$0.00$1.00$0.50$2.97 09/18$0.50–$2.45$0.501
$185.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--6
$100.00Apr 16$44.50$49.40$46.95$42.62 10/23$34.35–$49.10$44.5042
$100.00Jan 15$42.50$46.00$44.25--$44.25–$44.25—$42.506
$190.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--5
$95.00Apr 16$49.00$53.90$51.45$42.60 10/19$38.35–$53.35$49.00--
$95.00Jan 15$47.00$51.90$49.45--$49.45–$49.45—$47.004
$195.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--4
$90.00Jan 15$52.00$56.90$54.45--$54.45–$54.45—$52.008
$200.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--1
$200.00Apr 16$0.20$4.90$2.55--$2.55–$2.55—$0.207
$80.00Jan 15$61.60$66.50$64.05$59.90 10/13$50.35–$65.95$61.601
$210.00Jan 15$0.00$4.90$2.45$1.77 09/08$2.45–$2.45$1.771
$70.00Jan 15$71.50$76.40$73.95$58.80 10/16$59.80–$75.60$71.502
$220.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--1
$220.00Apr 16$0.00$4.90$2.45--$2.45–$2.45—--3
$65.00Jan 15$76.50$81.40$78.95--$78.95–$78.95—$76.5022
$60.00Jan 15$81.50$86.50$84.00$80.00 10/01$69.85–$85.55$81.5022
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Nov 20$4.50$8.60$6.55$8.70 10/12$6.20–$17.60$6.5510
$145.00Dec 18$6.50$11.00$8.75$9.10 10/30$8.15–$18.35$8.752
$145.00Jan 15$8.40$12.10$10.25$10.84 10/12$9.65–$19.50$10.251
$145.00Apr 16$12.50$17.10$14.80$16.00 10/12$14.30–$22.75$14.80--
$140.00Nov 20$3.20$5.40$4.30$5.00 10/30$4.08–$13.60$4.3016
$140.00Dec 18$4.00$8.50$6.25$6.30 10/30$5.90–$14.95$6.253
$140.00Jan 15$5.50$10.00$7.75$12.00 10/06$7.40–$15.80$7.7510
$140.00Apr 16$10.00$14.80$12.40$14.45 10/27$11.65–$19.15$12.405
$150.00Nov 20$7.50$12.00$9.75$10.90 10/12$8.95–$21.60$9.755
$150.00Jan 15$11.00$15.30$13.15--$13.15–$13.15—$11.001
$135.00Nov 20$2.00$3.40$2.70$2.95 10/30$2.45–$10.10$2.7030
$130.00Nov 20$0.00$4.90$2.45$3.55 10/14$2.45–$7.15$2.4515
$130.00Jan 15$1.65$6.50$4.08$5.50 10/13$4.03–$9.85$4.082
$160.00Jan 15$18.00$22.50$20.25--$20.25–$20.25—$18.001
$125.00Nov 20$0.00$4.90$2.45$5.20 10/16$1.95–$4.88$2.4514
$125.00Jan 15$0.55$5.40$2.98$6.70 10/16$2.70–$7.75$2.988
$120.00Apr 16$2.65$7.50$5.08$5.00 10/12$4.97–$9.10$5.003
$120.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--11
$115.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--1
$110.00Jan 15$0.00$4.90$2.45$1.00 10/29$2.45–$2.55$1.001
$105.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--1
$100.00Apr 16$0.00$4.90$2.45$1.65 10/13$2.45–$2.85$1.653
$100.00Jan 15$0.10$4.90$2.50--$2.50–$2.50—$0.101
$95.00Nov 20$0.00$4.90$2.45$0.20 09/29$2.45–$2.45$0.201
$95.00Apr 16$0.00$4.90$2.45$1.70 10/01$2.45–$2.45$1.706
$195.00Dec 18$49.10$54.00$51.55$53.90 10/28$50.05–$65.85$51.55--
$90.00Apr 16$0.00$4.90$2.45$1.20 10/01$2.45–$2.45$1.203
$200.00Jan 15$54.10$59.00$56.55$59.00 10/28$55.05–$70.85$56.553
$85.00Jan 15$0.10$4.90$2.50$0.55 09/18$2.45–$2.50$0.551
$85.00Apr 16$0.00$4.90$2.45$0.90 10/01$2.45–$2.45$0.903
$80.00Jan 15$0.00$4.90$2.45$1.00 10/08$0.68–$2.45$1.001.5K
$210.00Jan 15$64.10$69.00$66.55$68.90 10/28$65.05–$80.85$66.55--
$75.00Jan 15$0.00$4.90$2.45$0.45 09/18$2.45–$2.45$0.451
$70.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--1
$65.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--1
$60.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--4

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 10
Put/Call Ratio 1.25
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 47
Put/Call Ratio 47.00
Net Difference -46

Prior 7-Day Put/Call Summary

Total Calls 57
Total Puts 75
Average Put/Call Ratio 2.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All