Tour v536
PTGX
PROTAGONIST THERAPEU
$135.26 -5.66%
$127.00 (-6.11%)🌙
as of 11/05 06:06 PM
(11/5 14:21) ◀
|
Thursday, November 5, 2026 (6:06pm)
January 2026
|
▶ (11/6 18:46)
◀ 11/5 18:06 ▶

Option Volume

Detail
ℹ
Current (11/05) 64
Calls: 31 (48%)
Puts: 33 (52%)
Prior (11/04) 17
Calls: 11 (65%)
Puts: 6 (35%)
Current vs Prior +276.47%
Calls: +181.82% (Calls)
Puts: +450.00% (Puts)
Prior 7-Day Total 120
Calls: 48 (40%)
Puts: 72 (60%)
Prior 7-Day Average 17
Calls: 6 (40%)
Puts: 10 (60%)
Current vs Prior 7-Day Avg +273.33%
Calls: +352.08%
Puts: +220.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $83.3K
Calls: $53.6K (64%)
Puts: $29.7K (36%)
Prior (11/04) $32.0K
Calls: $30.4K (95%)
Puts: $1.6K (5%)
Current vs Prior +160.38%
Calls: +76.53%
Puts: +1733.02%
Prior 7-Day Total $252.1K
Calls: $55.6K (22%)
Puts: $196.5K (78%)
Prior 7-Day Average $36.0K
Calls: $7.9K (22%)
Puts: $28.1K (78%)
Current vs Prior 7-Day Avg +131.39%
Calls: +574.95%
Puts: +5.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.06
Prior (11/04) 0.55
Current vs Prior +95.16%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -43.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 6,622
Calls: 4,931 (74%)
Puts: 1,691 (26%)
Prior (11/04) 6,615
Calls: 4,929 (75%)
Puts: 1,686 (25%)
Current vs Prior +0.11%
Prior 7-Day Total 6,954
Calls: 5,233 (75%)
Puts: 1,721 (25%)
Prior 7-Day Average 993
Calls: 872 (50%)
Puts: 860 (50%)
Current vs Prior 7-Day Avg +566.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.09% | 13.90%
Prior 10.15% | 13.36%
Current vs Prior +9.27% | +4.06%
Prior 7-Day Avg 10.74% | 13.61%
Current vs 7-Day Avg +3.29% | +2.13%
Prior 7-Day Eod 10.15% | 13.36%
Current vs 7-Day Eod +9.27% | +4.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.64% | 47.31%
Calls: 102.49% | 51.06%
Puts: 76.79% | 43.56%
Prior 37.81% | 33.48%
Calls: 40.00% | 40.38%
Puts: 35.63% | 26.59%
Current vs Prior +137.08% | +41.31%
Prior 7-Day Avg 30.86% | 38.67%
Calls: 35.49% | 40.35%
Puts: 26.23% | 36.98%
Current vs 7-Day Avg +190.49% | +22.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($53.6K). Massive premium surge with dollar volume up 160% vs prior. Dollar volume significantly above 7-day average (131% higher). Unusually high activity with volume up 276% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 1.01, highest 1.07)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 207.0011.00$9.0044.4%--1.0710
$135.00Nov 204.208.50$6.3567.7%--1.0035
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 201.005.00$3.00133.3%--1.0015
$135.00Nov 203.608.00$5.8075.9%101.0035
$140.00Nov 206.8010.50$8.6542.8%151.0016
$145.00Nov 2010.0014.00$12.0033.3%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 36, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 200.054.90$2.48195.6%100.2118
$150.00Dec 182.805.90$4.3571.3%10.33--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 206.8010.50$8.6542.8%151.0016
$135.00Nov 203.608.00$5.8075.9%101.0035

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 25.9%, max 25.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 20Dec 1865.3%51.9%25.9%114
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.89, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$2.65$2.35$2.65100%0.89$132.65
$135.00$140.00Nov 20$2.15$2.85$2.15100%1.33$137.15
$145.00$150.00Nov 20$0.63$4.37$0.6333%6.94$145.63
$140.00$145.00Nov 20$1.12$3.88$1.1244%3.46$141.12
$160.00$165.00Nov 20$0.53$4.47$0.5321%8.43$160.53
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$2.80$2.20$2.80100%0.79$132.20
$140.00$135.00Nov 20$2.85$2.15$2.85100%0.75$137.15
$130.00$125.00Nov 20$0.55$4.45$0.55100%8.09$129.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.12, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Nov 20$0.53$0.53$4.4779%0.12$160.53
$140.00$145.00Nov 20$1.12$1.12$3.8856%0.29$141.12
$145.00$150.00Nov 20$0.63$0.63$4.3767%0.14$145.63
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$0.55$0.55$4.450%0.12$129.45
$135.00$130.00Nov 20$2.80$2.80$2.200%1.27$132.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.87% of stock, avg 9.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Nov 20$9.00$3.00$12.00$118.00$142.008.87%
$135.00Nov 20$6.35$5.80$12.15$122.85$147.158.98%
$140.00Nov 20$4.20$8.65$12.85$127.15$152.859.50%
$145.00Nov 20$3.08$12.00$15.08$129.92$160.0811.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.25% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$125.00Nov 20$1.95$2.45$4.40$120.60$169.40
$150.00$125.00Nov 20$2.45$2.45$4.90$120.10$154.90
$160.00$125.00Nov 20$2.48$2.45$4.93$120.07$164.93
$145.00$125.00Nov 20$3.08$2.45$5.53$119.47$150.53
$140.00$125.00Nov 20$4.20$2.45$6.65$118.35$146.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.50$4.5056%9.00
$135.00$140.00$145.00Nov 20$1.03$3.9767%3.85
$140.00$145.00$150.00Nov 20$0.49$4.5118%9.20
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$2.25$2.7568%1.22
$130.00$135.00$140.00Nov 20$0.05$4.950%99.00
$135.00$140.00$145.00Nov 20$0.50$4.500%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.20, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Nov 20-$2.05$2.95
$130.00$135.001:2Nov 20-$3.70$1.30
$140.00$145.001:2Nov 20-$1.96$3.04
$150.00$160.001:2Nov 20-$2.51$7.49
$145.00$150.001:2Nov 20-$1.82$3.18
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 20-$0.20$4.80
$140.00$135.001:2Nov 20-$2.95$2.05
$130.00$125.001:2Nov 20-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.07%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 18$2.800.3310.9%2.07%12.97%1--
$145.00Nov 20$1.250.337.2%0.92%8.13%--59
$140.00Nov 20$1.900.443.5%1.40%4.91%--34

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 49 vol/day, 70 traded recently)

PTGX averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $80.00 on 10/01 (now $73.10/$78.00) — try a limit near $75.55. Also watch the $70.00 01-15 call last traded $58.80 on 10/16 (now $63.40/$68.00) — try a limit near $63.40; the $80.00 01-15 call last traded $59.90 on 10/13 (now $53.60/$58.50) — try a limit near $56.05. Most tradeable put: the $200.00 01-15 put last traded $59.00 on 10/28 (now $62.50/$67.50) — try a limit near $62.50.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$4.20$8.50$6.35$3.61 10/16$4.50–$14.70$4.2035
$135.00Jan 15$9.50$12.80$11.15$13.81 10/22$7.90–$18.05$11.15505
$140.00Nov 20$1.90$6.50$4.20$4.50 10/19$3.30–$11.60$4.2034
$140.00Jan 15$6.00$10.50$8.25$12.10 10/28$6.10–$14.95$8.2530
$140.00Apr 16$12.00$16.50$14.25$17.05 10/27$10.90–$20.35$14.2520
$130.00Nov 20$7.00$11.00$9.00$6.50 10/16$6.35–$18.35$7.0010
$130.00Jan 15$10.50$15.30$12.90$17.50 10/26$10.10–$20.85$12.9013
$130.00Apr 16$17.00$21.00$19.00$23.10 10/22$14.80–$25.85$19.0085
$145.00Nov 20$1.25$4.90$3.08$3.60 10/23$2.23–$8.65$3.0859
$145.00Dec 18$3.10$7.00$5.05$6.90 10/22$3.08–$8.55$5.054
$145.00Jan 15$4.20$9.00$6.60$8.00 10/27$4.85–$12.15$6.6021
$145.00Apr 16$9.50$14.30$11.90$20.00 10/12$9.35–$17.95$11.901
$125.00Jan 15$13.50$18.30$15.90$20.84 10/26$12.25–$24.60$15.902.0K
$125.00Apr 16$19.00$23.80$21.40$31.60 10/12$17.60–$29.20$21.403
$150.00Nov 20$0.00$4.90$2.45$4.50 10/29$2.00–$6.85$2.4514
$150.00Jan 15$3.10$7.50$5.30$9.30 10/29$3.30–$9.85$5.3069
$150.00Apr 16$8.20$12.50$10.35$14.40 10/07$7.85–$15.35$10.3521
$120.00Nov 20$14.50$19.00$16.75$13.00 10/16$12.60–$26.60$14.501
$120.00Dec 18$15.50$20.30$17.90$15.10 10/16$13.80–$26.40$15.501
$120.00Jan 15$17.00$21.80$19.40--$19.40–$26.40$17.0013
$155.00Nov 20$0.00$4.90$2.45$2.10 10/28$2.45–$5.00$2.103
$155.00Jan 15$1.65$6.00$3.83$9.30 09/15$2.45–$7.85$3.834
$155.00Apr 16$7.50$11.50$9.50$12.50 09/30$6.15–$13.60$9.502
$155.00Dec 18$0.20$4.90$2.55--$2.55–$4.08$0.201
$115.00Nov 20$18.50$23.30$20.90$27.50 09/29$16.00–$30.90$20.902
$115.00Jan 15$21.00$25.80$23.40$32.00 09/21$18.70–$32.85$23.407
$160.00Nov 20$0.05$4.90$2.48$1.10 10/23$0.88–$4.08$1.1018
$160.00Jan 15$2.45$5.10$3.78$6.00 10/30$2.53–$7.00$3.7858
$160.00Apr 16$5.50$10.00$7.75$10.77 09/29$5.30–$11.70$7.7580
$110.00Nov 20$23.00$27.80$25.40$18.60 10/16$20.50–$35.90$23.002
$110.00Apr 16$29.00$33.80$31.40$35.00 10/05$26.50–$40.60$31.403
$110.00Jan 15$26.00$30.00$28.00--$28.00–$34.75$26.0011
$165.00Nov 20$0.00$3.90$1.95$1.00 10/30$0.75–$2.63$1.0011
$165.00Jan 15$0.00$4.90$2.45$6.50 10/12$2.45–$5.70$2.451
$165.00Apr 16$4.00$8.80$6.40$5.90 10/19$4.47–$10.35$5.902
$105.00Jan 15$31.40$34.40$32.90$36.63 10/13$26.90–$42.10$32.901.6K
$105.00Apr 16$33.00$37.80$35.40$38.48 10/23$30.35–$44.35$35.4041
$170.00Jan 15$0.00$4.90$2.45--$2.45–$2.50--2
$100.00Apr 16$37.00$41.90$39.45$42.62 10/23$34.35–$49.10$39.4542
$100.00Jan 15$35.60$38.50$37.05--$37.05–$44.25$35.606
$175.00Jan 15$0.00$4.90$2.45--$2.45–$2.45--1
$95.00Apr 16$41.50$46.00$43.75$42.60 10/19$38.35–$53.35$42.60--
$95.00Jan 15$39.60$43.50$41.55--$41.55–$49.45$39.604
$180.00Jan 15$0.00$4.90$2.45$4.15 09/15$2.45–$2.55$2.4510
$180.00Apr 16$1.65$6.50$4.08$4.50 10/14$2.55–$6.40$4.083
$90.00Jan 15$43.90$48.50$46.20--$46.20–$54.45$43.908
$185.00Nov 20$0.00$4.90$2.45$2.97 09/18$0.50–$2.45$2.451
$185.00Jan 15$0.00$4.90$2.45--$2.45–$2.45--6
$190.00Jan 15$0.00$4.90$2.45--$2.45–$2.45--5
$80.00Jan 15$53.60$58.50$56.05$59.90 10/13$50.35–$65.95$56.051
$195.00Jan 15$0.00$4.90$2.45--$2.45–$2.45--4
$200.00Jan 15$0.00$4.90$2.45--$2.45–$2.45--1
$200.00Apr 16$0.00$4.90$2.45--$2.45–$2.55--7
$70.00Jan 15$63.40$68.00$65.70$58.80 10/16$59.80–$75.60$63.402
$65.00Jan 15$68.10$73.00$70.55--$70.55–$78.95$68.1022
$210.00Jan 15$0.00$4.90$2.45$1.77 09/08$2.45–$2.45$1.771
$60.00Jan 15$73.10$78.00$75.55$80.00 10/01$69.85–$85.55$75.5522
$220.00Jan 15$0.00$4.90$2.45--$2.45–$2.45--1
$220.00Apr 16$0.00$4.90$2.45--$2.45–$2.45--3
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$3.60$8.00$5.80$2.95 10/30$2.45–$10.10$3.6035
$140.00Nov 20$6.80$10.50$8.65$5.00 10/30$4.08–$13.60$6.8016
$140.00Dec 18$8.00$12.80$10.40$6.30 10/30$5.90–$14.95$8.003
$140.00Jan 15$10.20$14.00$12.10$12.00 10/06$7.40–$15.80$12.0010
$140.00Apr 16$14.00$18.50$16.25$14.45 10/27$11.65–$19.15$14.455
$130.00Nov 20$1.00$5.00$3.00$3.55 10/14$2.45–$7.15$3.0015
$130.00Jan 15$4.50$9.30$6.90$5.50 10/13$4.03–$9.85$5.502
$145.00Nov 20$10.00$14.00$12.00$8.70 10/12$6.20–$17.60$10.0010
$145.00Dec 18$13.10$15.50$14.30$9.10 10/30$8.15–$18.35$13.102
$145.00Jan 15$13.40$17.50$15.45$10.84 10/12$9.65–$19.50$13.401
$145.00Apr 16$17.00$21.80$19.40$16.00 10/12$14.30–$22.75$17.00--
$125.00Nov 20$0.00$4.90$2.45$5.20 10/16$1.95–$4.88$2.4514
$125.00Jan 15$2.65$7.50$5.08$6.70 10/16$2.70–$7.75$5.088
$150.00Nov 20$13.50$18.30$15.90$10.90 10/12$8.95–$21.60$13.505
$150.00Jan 15$16.50$21.00$18.75--$13.15–$18.75$16.501
$120.00Apr 16$5.00$9.80$7.40$5.00 10/12$4.97–$9.10$5.003
$120.00Jan 15$1.15$5.90$3.53--$2.45–$3.53$1.1511
$115.00Dec 18$0.00$4.90$2.45--$2.45–$2.45--1
$160.00Jan 15$24.50$29.30$26.90--$20.25–$26.90$24.501
$110.00Jan 15$0.00$4.90$2.45$1.00 10/29$2.45–$2.55$1.001
$105.00Jan 15$0.00$4.90$2.45--$2.45–$2.45--1
$100.00Apr 16$0.00$4.90$2.45$1.65 10/13$2.45–$2.85$1.653
$100.00Jan 15$0.10$4.90$2.50--$2.50–$2.50$0.101
$95.00Nov 20$0.00$4.90$2.45$0.20 09/29$2.45–$2.45$0.201
$95.00Apr 16$0.00$4.90$2.45$1.70 10/01$2.45–$2.45$1.706
$90.00Apr 16$0.00$4.90$2.45$1.20 10/01$2.45–$2.45$1.203
$85.00Jan 15$0.10$4.90$2.50$0.55 09/18$2.45–$2.50$0.551
$85.00Apr 16$0.00$4.90$2.45$0.90 10/01$2.45–$2.45$0.903
$80.00Jan 15$0.00$4.90$2.45$1.00 10/08$0.68–$2.45$1.001.5K
$195.00Dec 18$57.50$62.50$60.00$53.90 10/28$50.05–$65.85$57.50--
$75.00Jan 15$0.00$4.90$2.45$0.45 09/18$2.45–$2.45$0.451
$200.00Jan 15$62.50$67.50$65.00$59.00 10/28$55.05–$70.85$62.503
$70.00Jan 15$0.00$4.90$2.45--$2.45–$2.45--1
$65.00Jan 15$0.00$4.90$2.45--$2.45–$2.45--1
$210.00Jan 15$72.50$77.50$75.00$68.90 10/28$65.05–$80.85$72.50--
$60.00Jan 15$0.00$4.90$2.45--$2.45–$2.45--4

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 33
Put/Call Ratio 1.06
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 6
Put/Call Ratio 0.55
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 48
Total Puts 72
Average Put/Call Ratio 1.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All