Tour v536
PTGX
PROTAGONIST THERAPEU
$143.37 +2.23%
$140.50 (-2.00%)🌙
as of 11/04 06:09 PM
(11/4 14:28) ◀
|
Wednesday, November 4, 2026 (6:09pm)
January 2026
|
▶ (11/5 14:21)
◀ 11/4 18:09 ▶

Option Volume

Detail
ℹ
Current (11/04) 17
Calls: 11 (65%)
Puts: 6 (35%)
Prior (11/03) 13
Calls: 2 (15%)
Puts: 11 (85%)
Current vs Prior +30.77%
Calls: +450.00% (Calls)
Puts: -45.45% (Puts)
Prior 7-Day Total 105
Calls: 39 (37%)
Puts: 66 (63%)
Prior 7-Day Average 15
Calls: 5 (37%)
Puts: 9 (63%)
Current vs Prior 7-Day Avg +13.33%
Calls: +97.44%
Puts: -36.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $32.0K
Calls: $30.4K (95%)
Puts: $1.6K (5%)
Prior (11/03) $5.5K
Calls: $476 (9%)
Puts: $5.1K (91%)
Current vs Prior +477.60%
Calls: +6283.40%
Puts: -68.02%
Prior 7-Day Total $223.8K
Calls: $29.0K (13%)
Puts: $194.9K (87%)
Prior 7-Day Average $32.0K
Calls: $4.1K (13%)
Puts: $27.8K (87%)
Current vs Prior 7-Day Avg +0.09%
Calls: +634.04%
Puts: -94.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.55
Prior (11/03) 5.50
Current vs Prior -90.08%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg -74.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 6,615
Calls: 4,929 (75%)
Puts: 1,686 (25%)
Prior (11/03) 35
Calls: 1 (3%)
Puts: 35 (97%)
Current vs Prior +18800.00%
Prior 7-Day Total 2,373
Calls: 2,338 (99%)
Puts: 35 (1%)
Prior 7-Day Average 339
Calls: 389 (92%)
Puts: 35 (8%)
Current vs Prior 7-Day Avg +1851.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.15% | 13.36%
Prior 11.20% | 13.66%
Current vs Prior -9.35% | -2.18%
Prior 7-Day Avg 10.90% | 13.75%
Current vs 7-Day Avg -6.90% | -2.87%
Prior 7-Day Eod 11.20% | 13.66%
Current vs 7-Day Eod -9.35% | -2.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.81% | 33.48%
Calls: 40.00% | 40.38%
Puts: 35.63% | 26.59%
Prior 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs Prior +27.31% | -15.30%
Prior 7-Day Avg 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs 7-Day Avg +27.31% | -15.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($30.4K) vs puts ($1.6K). Massive premium surge with dollar volume up 478% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2021.5026.00$23.7518.9%10.861
$130.00Nov 2013.0017.00$15.0026.7%--0.8110
$135.00Nov 208.7013.30$11.0041.8%--0.7535
$140.00Nov 206.0010.00$8.0050.0%--0.6334
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 204.508.60$6.5562.6%--0.5710

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2021.5026.00$23.7518.9%10.861
$150.00Nov 202.204.00$3.1058.1%10.3513
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 202.003.40$2.7051.9%60.2830

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 26.03, avg 8.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$160.00Nov 20$0.37$9.63$0.3735%26.03$150.37
$160.00$165.00Nov 20$0.28$4.72$0.2825%16.86$160.28
$135.00$140.00Nov 20$3.00$2.00$3.0075%0.67$138.00
$140.00$145.00Nov 20$2.75$2.25$2.7563%0.82$142.75
$145.00$150.00Nov 20$2.15$2.85$2.1549%1.33$147.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$0.25$4.75$0.2528%19.00$134.75
$145.00$140.00Nov 20$2.25$2.75$2.2557%1.22$142.75
$140.00$135.00Nov 20$1.60$3.40$1.6042%2.13$138.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.75, avg 0.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$2.15$2.15$2.8551%0.75$147.15
$160.00$165.00Nov 20$0.28$0.28$4.7275%0.06$160.28
$150.00$160.00Nov 20$0.37$0.37$9.6365%0.04$150.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$1.60$1.60$3.4058%0.47$138.40
$135.00$130.00Nov 20$0.25$0.25$4.7572%0.05$134.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.23% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Nov 20$5.25$6.55$11.80$133.20$156.808.23%
$140.00Nov 20$8.00$4.30$12.30$127.70$152.308.58%
$135.00Nov 20$11.00$2.70$13.70$121.30$148.709.56%
$130.00Nov 20$15.00$2.45$17.45$112.55$147.4512.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 3.42% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$130.00Nov 20$2.45$2.45$4.90$125.10$169.90
$165.00$125.00Nov 20$2.45$2.45$4.90$120.10$169.90
$160.00$130.00Nov 20$2.73$2.45$5.18$124.82$165.18
$165.00$135.00Nov 20$2.45$2.70$5.15$129.85$170.15
$160.00$125.00Nov 20$2.73$2.45$5.18$119.82$165.18
$160.00$135.00Nov 20$2.73$2.70$5.43$129.57$165.43
$150.00$135.00Nov 20$3.10$2.70$5.80$129.20$155.80
$150.00$130.00Nov 20$3.10$2.45$5.55$124.45$155.55
$150.00$125.00Nov 20$3.10$2.45$5.55$119.45$155.55
$150.00$140.00Nov 20$3.10$4.30$7.40$132.60$157.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.12, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135160/165Nov 20$0.53$4.4747%0.12$134.47$160.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.25$4.7526%19.00
$140.00$145.00$150.00Nov 20$0.60$4.4028%7.33
$130.00$135.00$140.00Nov 20$1.00$4.0018%4.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.65$4.3529%6.69
$125.00$130.00$135.00Nov 20$0.25$4.7510%19.00
$130.00$135.00$140.00Nov 20$1.35$3.6520%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-6.25, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Nov 20-$6.25$3.75
$145.00$150.001:2Nov 20-$0.95$4.05
$150.00$160.001:2Nov 20-$2.36$7.64
$140.00$145.001:2Nov 20-$2.50$2.50
$160.00$165.001:2Nov 20-$2.17$2.83
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 20-$1.10$3.90
$145.00$140.001:2Nov 20-$2.05$2.95
$135.00$130.001:2Nov 20-$2.20$2.80
$130.00$125.001:2Nov 20-$2.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.38%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$0.550.2511.6%0.38%11.98%--18
$150.00Nov 20$2.200.354.6%1.53%6.16%113
$145.00Nov 20$3.000.491.1%2.09%3.23%--59

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 49 vol/day, 70 traded recently)

PTGX averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $80.00 on 10/01 (now $81.50/$86.50) — try a limit near $81.50. Also watch the $70.00 01-15 call last traded $58.80 on 10/16 (now $71.50/$76.40) — try a limit near $71.50; the $80.00 01-15 call last traded $59.90 on 10/13 (now $61.60/$66.50) — try a limit near $61.60. Most tradeable put: the $200.00 01-15 put last traded $59.00 on 10/28 (now $54.10/$59.00) — try a limit near $56.55.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Nov 20$3.00$7.50$5.25$3.60 10/23$2.23–$8.65$3.6059
$145.00Dec 18$5.50$9.80$7.65$6.90 10/22$3.08–$8.55$6.904
$145.00Jan 15$9.00$12.00$10.50$8.00 10/27$4.85–$12.15$9.0021
$145.00Apr 16$13.50$18.00$15.75$20.00 10/12$9.35–$17.95$15.751
$140.00Nov 20$6.00$10.00$8.00$4.50 10/19$3.30–$11.60$6.0034
$140.00Jan 15$10.00$14.30$12.15$12.10 10/28$6.10–$14.95$12.1030
$140.00Apr 16$16.00$20.80$18.40$17.05 10/27$10.90–$20.35$17.0520
$150.00Nov 20$2.20$4.00$3.10$4.50 10/29$2.00–$6.85$3.1013
$150.00Jan 15$6.40$9.20$7.80$9.30 10/29$3.30–$9.85$7.8068
$150.00Apr 16$11.00$15.80$13.40$14.40 10/07$7.85–$15.35$13.4020
$135.00Nov 20$8.70$13.30$11.00$3.61 10/16$4.50–$14.70$8.7035
$135.00Jan 15$14.00$17.50$15.75$13.81 10/22$7.90–$18.05$14.00505
$155.00Nov 20$0.00$4.90$2.45$2.10 10/28$2.45–$5.00$2.103
$155.00Jan 15$5.40$7.20$6.30$9.30 09/15$2.45–$7.85$6.304
$155.00Apr 16$9.50$13.80$11.65$12.50 09/30$6.15–$13.60$11.652
$155.00Dec 18$1.65$6.50$4.08--$4.08–$4.08—$1.651
$130.00Nov 20$13.00$17.00$15.00$6.50 10/16$6.35–$18.35$13.0010
$130.00Jan 15$16.00$20.80$18.40$17.50 10/26$10.10–$20.85$17.5013
$130.00Apr 16$21.50$26.30$23.90$23.10 10/22$14.80–$25.85$23.1085
$160.00Nov 20$0.55$4.90$2.73$1.10 10/23$0.88–$4.08$1.1018
$160.00Jan 15$4.00$6.50$5.25$6.00 10/30$2.53–$7.00$5.2558
$160.00Apr 16$7.50$12.30$9.90$10.77 09/29$5.30–$11.70$9.9080
$125.00Jan 15$20.00$24.30$22.15$20.84 10/26$12.25–$24.60$20.842.0K
$125.00Apr 16$25.00$29.80$27.40$31.60 10/12$17.60–$29.20$27.403
$165.00Nov 20$0.00$4.90$2.45$1.00 10/30$0.75–$2.63$1.0011
$165.00Jan 15$1.00$5.80$3.40$6.50 10/12$2.45–$5.70$3.401
$165.00Apr 16$6.00$10.80$8.40$5.90 10/19$4.47–$10.35$6.002
$120.00Nov 20$21.50$26.00$23.75$13.00 10/16$12.60–$26.60$21.501
$120.00Dec 18$22.50$27.30$24.90$15.10 10/16$13.80–$26.40$22.501
$120.00Jan 15$24.00$28.80$26.40--$26.40–$26.40—$24.0013
$170.00Jan 15$0.10$4.90$2.50--$2.50–$2.50—$0.102
$115.00Nov 20$27.00$30.90$28.95$27.50 09/29$16.00–$30.90$27.502
$115.00Jan 15$28.00$32.80$30.40$32.00 09/21$18.70–$32.85$30.407
$175.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--1
$110.00Nov 20$31.50$36.00$33.75$18.60 10/16$20.50–$35.90$31.502
$110.00Apr 16$36.00$40.90$38.45$35.00 10/05$26.50–$40.60$36.003
$110.00Jan 15$33.00$36.50$34.75--$34.75–$34.75—$33.0011
$180.00Jan 15$0.00$4.90$2.45$4.15 09/15$2.45–$2.55$2.4510
$180.00Apr 16$3.10$7.90$5.50$4.50 10/14$2.55–$6.40$4.503
$105.00Jan 15$38.80$42.00$40.40$36.63 10/13$26.90–$42.10$38.801.6K
$105.00Apr 16$40.50$45.00$42.75$38.48 10/23$30.35–$44.35$40.5041
$185.00Nov 20$0.00$1.00$0.50$2.97 09/18$0.50–$2.45$0.501
$185.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--6
$100.00Apr 16$44.50$49.40$46.95$42.62 10/23$34.35–$49.10$44.5042
$100.00Jan 15$42.50$46.00$44.25--$44.25–$44.25—$42.506
$190.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--5
$95.00Apr 16$49.00$53.90$51.45$42.60 10/19$38.35–$53.35$49.00--
$95.00Jan 15$47.00$51.90$49.45--$49.45–$49.45—$47.004
$195.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--4
$90.00Jan 15$52.00$56.90$54.45--$54.45–$54.45—$52.008
$200.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--1
$200.00Apr 16$0.20$4.90$2.55--$2.55–$2.55—$0.207
$80.00Jan 15$61.60$66.50$64.05$59.90 10/13$50.35–$65.95$61.601
$210.00Jan 15$0.00$4.90$2.45$1.77 09/08$2.45–$2.45$1.771
$70.00Jan 15$71.50$76.40$73.95$58.80 10/16$59.80–$75.60$71.502
$220.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--1
$220.00Apr 16$0.00$4.90$2.45--$2.45–$2.45—--3
$65.00Jan 15$76.50$81.40$78.95--$78.95–$78.95—$76.5022
$60.00Jan 15$81.50$86.50$84.00$80.00 10/01$69.85–$85.55$81.5022
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Nov 20$4.50$8.60$6.55$8.70 10/12$6.20–$17.60$6.5510
$145.00Dec 18$6.50$11.00$8.75$9.10 10/30$8.15–$18.35$8.752
$145.00Jan 15$8.40$12.10$10.25$10.84 10/12$9.65–$19.50$10.251
$145.00Apr 16$12.50$17.10$14.80$16.00 10/12$14.30–$22.75$14.80--
$140.00Nov 20$3.20$5.40$4.30$5.00 10/30$4.08–$13.60$4.3016
$140.00Dec 18$4.00$8.50$6.25$6.30 10/30$5.90–$14.95$6.253
$140.00Jan 15$5.50$10.00$7.75$12.00 10/06$7.40–$15.80$7.7510
$140.00Apr 16$10.00$14.80$12.40$14.45 10/27$11.65–$19.15$12.405
$150.00Nov 20$7.50$12.00$9.75$10.90 10/12$8.95–$21.60$9.755
$150.00Jan 15$11.00$15.30$13.15--$13.15–$13.15—$11.001
$135.00Nov 20$2.00$3.40$2.70$2.95 10/30$2.45–$10.10$2.7030
$130.00Nov 20$0.00$4.90$2.45$3.55 10/14$2.45–$7.15$2.4515
$130.00Jan 15$1.65$6.50$4.08$5.50 10/13$4.03–$9.85$4.082
$160.00Jan 15$18.00$22.50$20.25--$20.25–$20.25—$18.001
$125.00Nov 20$0.00$4.90$2.45$5.20 10/16$1.95–$4.88$2.4514
$125.00Jan 15$0.55$5.40$2.98$6.70 10/16$2.70–$7.75$2.988
$120.00Apr 16$2.65$7.50$5.08$5.00 10/12$4.97–$9.10$5.003
$120.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--11
$115.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--1
$110.00Jan 15$0.00$4.90$2.45$1.00 10/29$2.45–$2.55$1.001
$105.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--1
$100.00Apr 16$0.00$4.90$2.45$1.65 10/13$2.45–$2.85$1.653
$100.00Jan 15$0.10$4.90$2.50--$2.50–$2.50—$0.101
$95.00Nov 20$0.00$4.90$2.45$0.20 09/29$2.45–$2.45$0.201
$95.00Apr 16$0.00$4.90$2.45$1.70 10/01$2.45–$2.45$1.706
$195.00Dec 18$49.10$54.00$51.55$53.90 10/28$50.05–$65.85$51.55--
$90.00Apr 16$0.00$4.90$2.45$1.20 10/01$2.45–$2.45$1.203
$200.00Jan 15$54.10$59.00$56.55$59.00 10/28$55.05–$70.85$56.553
$85.00Jan 15$0.10$4.90$2.50$0.55 09/18$2.45–$2.50$0.551
$85.00Apr 16$0.00$4.90$2.45$0.90 10/01$2.45–$2.45$0.903
$80.00Jan 15$0.00$4.90$2.45$1.00 10/08$0.68–$2.45$1.001.5K
$210.00Jan 15$64.10$69.00$66.55$68.90 10/28$65.05–$80.85$66.55--
$75.00Jan 15$0.00$4.90$2.45$0.45 09/18$2.45–$2.45$0.451
$70.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--1
$65.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--1
$60.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--4

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 6
Put/Call Ratio 0.55
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 11
Put/Call Ratio 5.50
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 39
Total Puts 66
Average Put/Call Ratio 2.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All