Tour v535
PTGX
PROTAGONIST THERAPEU
$143.19 +2.10%
(11/3 18:48) ◀
|
Wednesday, November 4, 2026 (2:25pm)
January 2026
|
▶ (11/4 18:09)
◀ 11/4 14:28 ▶

Option Volume

Detail
ℹ
Current (11/04 2:25pm) 16
Calls: 10 (62%)
Puts: 6 (38%)
Prior (08/05) 48
Calls: 1 (2%)
Puts: 47 (98%)
Current vs Prior -66.67%
Calls: +900.00% (Calls)
Puts: -87.23% (Puts)
Prior 7-Day Total 116
Calls: 47 (41%)
Puts: 69 (59%)
Prior 7-Day Average 29
Calls: 6 (41%)
Puts: 9 (59%)
Current vs Prior 7-Day Avg -44.83%
Calls: +48.94%
Puts: -39.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:25pm) $27.9K
Calls: $26.3K (94%)
Puts: $1.6K (6%)
Prior (08/05) $40.2K
Calls: $4.1K (10%)
Puts: $36.1K (90%)
Current vs Prior -30.65%
Calls: +540.98%
Puts: -95.52%
Prior 7-Day Total $80.0K
Calls: $28.5K (36%)
Puts: $51.5K (64%)
Prior 7-Day Average $20.0K
Calls: $4.1K (36%)
Puts: $7.4K (64%)
Current vs Prior 7-Day Avg +39.53%
Calls: +546.31%
Puts: -77.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:25pm) 0.60
Prior (08/05) 47.00
Current vs Prior -98.72%
Prior 7-Day Average 2.67
Current vs Prior 7-Day Avg -77.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 2:25pm) 6,615
Calls: 4,929 (75%)
Puts: 1,686 (25%)
Prior (08/05) 7,672
Calls: 5,828 (76%)
Puts: 1,844 (24%)
Current vs Prior -13.78%
Prior 7-Day Total 28,031
Calls: 20,244 (72%)
Puts: 7,787 (28%)
Prior 7-Day Average 7,007
Calls: 5,061 (72%)
Puts: 1,946 (28%)
Current vs Prior 7-Day Avg -5.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.18% | 13.48%
Prior 16.04% | 17.40%
Current vs Prior -42.75% | -22.52%
Prior 7-Day Avg 11.10% | 15.66%
Current vs 7-Day Avg -17.30% | -13.94%
Prior 7-Day Eod 16.04% | 17.40%
Current vs 7-Day Eod -42.75% | -22.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.81% | 33.48%
Calls: 40.00% | 40.38%
Puts: 35.63% | 26.59%
Prior 20.07% | 31.28%
Calls: 12.50% | 27.27%
Puts: 27.64% | 35.29%
Current vs Prior +88.39% | +7.03%
Prior 7-Day Avg 68.81% | 49.41%
Calls: 50.02% | 44.04%
Puts: 87.61% | 54.79%
Current vs 7-Day Avg -45.05% | -32.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($26.3K) vs puts ($1.6K). Below-average activity with volume down 67% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2022.5026.40$24.4516.0%10.851
$130.00Nov 2013.5016.90$15.2022.4%--0.8010
$135.00Nov 209.5012.50$11.0027.3%--0.7435
$140.00Nov 206.009.00$7.5040.0%--0.6234
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 204.107.20$5.6554.9%--0.5210

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2022.5026.40$24.4516.0%10.851
$150.00Nov 202.204.00$3.1058.1%10.3513
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 202.003.40$2.7051.9%60.2730

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 26.03, avg 9.94)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$160.00Nov 20$0.37$9.63$0.3735%26.03$150.37
$160.00$165.00Nov 20$0.28$4.72$0.2825%16.86$160.28
$145.00$150.00Nov 20$1.65$3.35$1.6549%2.03$146.65
$140.00$145.00Nov 20$2.75$2.25$2.7562%0.82$142.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$0.25$4.75$0.2527%19.00$134.75
$145.00$140.00Nov 20$1.35$3.65$1.3552%2.70$143.65
$140.00$135.00Nov 20$1.60$3.40$1.6038%2.13$138.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.47, avg 0.22)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$1.65$1.65$3.3551%0.49$146.65
$160.00$165.00Nov 20$0.28$0.28$4.7275%0.06$160.28
$150.00$160.00Nov 20$0.37$0.37$9.6365%0.04$150.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$1.60$1.60$3.4062%0.47$138.40
$135.00$130.00Nov 20$0.25$0.25$4.7573%0.05$134.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.26% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Nov 20$4.75$5.65$10.40$134.60$155.407.26%
$140.00Nov 20$7.50$4.30$11.80$128.20$151.808.24%
$135.00Nov 20$11.00$2.70$13.70$121.30$148.709.57%
$130.00Nov 20$15.20$2.45$17.65$112.35$147.6512.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 3.42% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$130.00Nov 20$2.45$2.45$4.90$125.10$169.90
$165.00$125.00Nov 20$2.45$2.45$4.90$120.10$169.90
$160.00$130.00Nov 20$2.73$2.45$5.18$124.82$165.18
$165.00$135.00Nov 20$2.45$2.70$5.15$129.85$170.15
$160.00$135.00Nov 20$2.73$2.70$5.43$129.57$165.43
$160.00$125.00Nov 20$2.73$2.45$5.18$119.82$165.18
$150.00$135.00Nov 20$3.10$2.70$5.80$129.20$155.80
$150.00$130.00Nov 20$3.10$2.45$5.55$124.45$155.55
$150.00$125.00Nov 20$3.10$2.45$5.55$119.45$155.55
$150.00$140.00Nov 20$3.10$4.30$7.40$132.60$157.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.12, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135160/165Nov 20$0.53$4.4749%0.12$134.47$160.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.75$4.2525%5.67
$130.00$135.00$140.00Nov 20$0.70$4.3017%6.14
$140.00$145.00$150.00Nov 20$1.10$3.9027%3.55
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.25$4.759%19.00
$130.00$135.00$140.00Nov 20$1.35$3.6517%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-5.95, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Nov 20-$5.95$4.05
$140.00$145.001:2Nov 20-$2.00$3.00
$145.00$150.001:2Nov 20-$1.45$3.55
$150.00$160.001:2Nov 20-$2.36$7.64
$135.00$140.001:2Nov 20-$4.00$1.00
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 20-$1.10$3.90
$145.00$140.001:2Nov 20-$2.95$2.05
$135.00$130.001:2Nov 20-$2.20$2.80
$130.00$125.001:2Nov 20-$2.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.38%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$0.550.2511.7%0.38%12.12%--18
$145.00Nov 20$3.800.491.3%2.65%3.92%--59
$150.00Nov 20$2.200.354.8%1.54%6.29%113

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 49 vol/day, 70 traded recently)

PTGX averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $135.00 11-20 put last traded $2.95 on 10/30 (now $2.95/$6.00) — try a limit near $2.95.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Nov 20$5.20$8.50$6.85$4.50 10/19$3.30–$11.60$5.20--
$140.00Jan 15$8.50$13.00$10.75$12.10 10/28$6.10–$14.95$10.75--
$140.00Apr 16$14.50$19.00$16.75$17.05 10/27$10.90–$20.35$16.75--
$145.00Nov 20$2.60$6.50$4.55$3.60 10/23$2.23–$8.65$3.60--
$145.00Dec 18$4.50$9.00$6.75$6.90 10/22$3.08–$8.55$6.75--
$145.00Jan 15$7.50$11.00$9.25$8.00 10/27$4.85–$12.15$8.00--
$145.00Apr 16$12.00$16.80$14.40$20.00 10/12$9.35–$17.95$14.40--
$135.00Nov 20$7.50$11.50$9.50$3.61 10/16$4.50–$14.70$7.50--
$135.00Jan 15$11.80$15.30$13.55$13.81 10/22$7.90–$18.05$13.55--
$150.00Nov 20$0.75$4.00$2.38$4.50 10/29$2.00–$6.85$2.38--
$150.00Jan 15$5.50$9.00$7.25$9.30 10/29$3.30–$9.85$7.25--
$150.00Apr 16$10.00$14.80$12.40$14.40 10/07$7.85–$15.35$12.40--
$130.00Nov 20$11.00$15.00$13.00$6.50 10/16$6.35–$18.35$11.00--
$130.00Jan 15$14.00$18.80$16.40$17.50 10/26$10.10–$20.85$16.40--
$130.00Apr 16$20.00$24.50$22.25$23.10 10/22$14.80–$25.85$22.25--
$155.00Nov 20$0.00$4.90$2.45$2.10 10/28$2.45–$5.00$2.10--
$155.00Jan 15$3.10$7.50$5.30$9.30 09/15$2.45–$7.85$5.30--
$155.00Apr 16$8.50$13.00$10.75$12.50 09/30$6.15–$13.60$10.75--
$125.00Jan 15$17.50$22.20$19.85$20.84 10/26$12.25–$24.60$19.85--
$125.00Apr 16$23.50$27.40$25.45$31.60 10/12$17.60–$29.20$25.45--
$160.00Nov 20$0.55$4.90$2.73$1.10 10/23$0.88–$4.08$1.10--
$160.00Jan 15$3.20$5.60$4.40$6.00 10/30$2.53–$7.00$4.40--
$160.00Apr 16$7.00$11.50$9.25$10.77 09/29$5.30–$11.70$9.25--
$120.00Nov 20$19.50$23.50$21.50$13.00 10/16$12.60–$26.60$19.50--
$120.00Dec 18$20.00$24.80$22.40$15.10 10/16$13.80–$26.40$20.00--
$165.00Nov 20$0.00$1.50$0.75$1.00 10/30$0.75–$2.63$0.75--
$165.00Jan 15$1.15$5.50$3.33$6.50 10/12$2.45–$5.70$3.33--
$165.00Apr 16$5.50$10.30$7.90$5.90 10/19$4.47–$10.35$5.90--
$115.00Nov 20$23.50$28.30$25.90$27.50 09/29$16.00–$30.90$25.90--
$115.00Jan 15$25.50$30.30$27.90$32.00 09/21$18.70–$32.85$27.90--
$110.00Nov 20$28.50$32.80$30.65$18.60 10/16$20.50–$35.90$28.50--
$110.00Apr 16$33.50$38.30$35.90$35.00 10/05$26.50–$40.60$35.00--
$105.00Jan 15$35.50$39.00$37.25$36.63 10/13$26.90–$42.10$36.63--
$105.00Apr 16$37.50$42.40$39.95$38.48 10/23$30.35–$44.35$38.48--
$180.00Jan 15$0.00$4.90$2.45$4.15 09/15$2.45–$2.55$2.45--
$180.00Apr 16$2.65$7.50$5.08$4.50 10/14$2.55–$6.40$4.50--
$100.00Apr 16$42.50$46.50$44.50$42.62 10/23$34.35–$49.10$42.62--
$185.00Nov 20$0.00$4.90$2.45$2.97 09/18$2.45–$2.45$2.45--
$95.00Apr 16$47.00$51.00$49.00$42.60 10/19$38.35–$53.35$47.00--
$80.00Jan 15$58.50$63.40$60.95$59.90 10/13$50.35–$65.95$59.90--
$210.00Jan 15$0.00$4.90$2.45$1.77 09/08$2.45–$2.45$1.77--
$70.00Jan 15$68.50$73.40$70.95$58.80 10/16$59.80–$75.60$68.50--
$60.00Jan 15$78.50$83.20$80.85$80.00 10/01$69.85–$85.55$80.00--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Nov 20$3.90$8.00$5.95$5.00 10/30$4.08–$13.60$5.0015
$140.00Dec 18$6.00$10.00$8.00$6.30 10/30$5.90–$14.95$6.30--
$140.00Jan 15$7.00$11.50$9.25$12.00 10/06$7.40–$15.80$9.25--
$140.00Apr 16$11.50$15.80$13.65$14.45 10/27$11.65–$19.15$13.65--
$145.00Nov 20$7.20$10.50$8.85$8.70 10/12$6.20–$17.60$8.70--
$145.00Dec 18$8.00$12.50$10.25$9.10 10/30$8.15–$18.35$9.10--
$145.00Jan 15$9.50$14.00$11.75$10.84 10/12$9.65–$19.50$10.84--
$145.00Apr 16$14.00$18.50$16.25$16.00 10/12$14.30–$22.75$16.00--
$135.00Nov 20$2.95$6.00$4.47$2.95 10/30$2.45–$10.10$2.9520
$150.00Nov 20$10.00$13.90$11.95$10.90 10/12$8.95–$21.60$10.90--
$130.00Nov 20$0.00$4.90$2.45$3.55 10/14$2.45–$7.15$2.45--
$130.00Jan 15$2.65$7.50$5.08$5.50 10/13$4.03–$9.85$5.08--
$125.00Nov 20$0.00$4.90$2.45$5.20 10/16$1.95–$4.88$2.45--
$125.00Jan 15$1.15$5.90$3.53$6.70 10/16$2.70–$7.75$3.53--
$120.00Apr 16$3.50$8.00$5.75$5.00 10/12$4.97–$9.10$5.00--
$110.00Jan 15$0.00$4.90$2.45$1.00 10/29$2.45–$2.55$1.00--
$100.00Apr 16$0.00$4.90$2.45$1.65 10/13$2.45–$2.85$1.65--
$95.00Nov 20$0.00$4.90$2.45$0.20 09/29$0.35–$2.45$0.20--
$95.00Apr 16$0.00$4.90$2.45$1.70 10/01$2.45–$2.45$1.70--
$90.00Apr 16$0.00$4.90$2.45$1.20 10/01$2.45–$2.45$1.20--
$195.00Dec 18$52.50$57.00$54.75$53.90 10/28$50.05–$65.85$53.90--
$85.00Jan 15$0.00$4.90$2.45$0.55 09/18$2.45–$2.50$0.55--
$85.00Apr 16$0.00$4.90$2.45$0.90 10/01$2.45–$2.45$0.90--
$200.00Jan 15$57.10$62.00$59.55$59.00 10/28$55.05–$70.85$59.00--
$80.00Jan 15$0.00$4.90$2.45$1.00 10/08$0.68–$2.45$1.00--
$75.00Jan 15$0.00$4.90$2.45$0.45 09/18$2.45–$2.45$0.45--
$210.00Jan 15$67.10$72.00$69.55$68.90 10/28$65.05–$80.85$68.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 6
Put/Call Ratio 0.60
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 47
Put/Call Ratio 47.00
Net Difference -46

Prior 7-Day Put/Call Summary

Total Calls 47
Total Puts 69
Average Put/Call Ratio 2.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All