Tour v533
PTGX
PROTAGONIST THERAPEU
$140.24 +0.62%
$140.56 (+0.23%)🌙
as of 11/03 06:48 PM
(11/2 18:45) ◀
|
Tuesday, November 3, 2026 (6:48pm)
January 2026
|
▶
◀ 11/3 18:48

Option Volume

Detail
ℹ
Current (11/03) 13
Calls: 2 (15%)
Puts: 11 (85%)
Prior (11/02) 5
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior +160.00%
Calls: -50.00% (Calls)
Puts: +1000.00% (Puts)
Prior 7-Day Total 134
Calls: 79 (59%)
Puts: 55 (41%)
Prior 7-Day Average 19
Calls: 11 (59%)
Puts: 7 (41%)
Current vs Prior 7-Day Avg -32.09%
Calls: -82.28%
Puts: +40.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $5.5K
Calls: $476 (9%)
Puts: $5.1K (91%)
Prior (11/02) $2.2K
Calls: $1.9K (89%)
Puts: $245 (11%)
Current vs Prior +155.94%
Calls: -75.21%
Puts: +1967.35%
Prior 7-Day Total $383.1K
Calls: $193.3K (50%)
Puts: $189.8K (50%)
Prior 7-Day Average $54.7K
Calls: $27.6K (50%)
Puts: $27.1K (50%)
Current vs Prior 7-Day Avg -89.87%
Calls: -98.28%
Puts: -81.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 5.50
Prior (11/02) 0.25
Current vs Prior +2100.00%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +259.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 35
Calls: -- (0%)
Puts: 35 (100%)
Prior (11/02) 67
Calls: 67 (100%)
Puts: -- (0%)
Current vs Prior -47.76%
Prior 7-Day Total 2,355
Calls: 2,355 (100%)
Puts: -- (0%)
Prior 7-Day Average 336
Calls: 336 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -89.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.20% | 13.66%
Prior 10.91% | 13.81%
Current vs Prior +2.65% | -1.14%
Prior 7-Day Avg 10.97% | 13.82%
Current vs 7-Day Avg +2.03% | -1.19%
Prior 7-Day Eod 10.91% | 13.81%
Current vs 7-Day Eod +2.65% | -1.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Prior 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($5.1K) vs calls ($476). Massive premium surge with dollar volume up 156% vs prior. Unusually high activity with volume up 160% vs prior - elevated interest. Extreme bearish P/C ratio of 5.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 200.754.00$2.38136.6%20.28--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 202.956.00$4.4768.2%100.3520
$140.00Nov 203.908.00$5.9568.9%10.4615

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.38, avg 2.38)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$1.48$3.52$1.4846%2.38$138.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.42, avg 0.42)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$1.48$1.48$3.5254%0.42$138.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.88% of stock, avg 5.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$135.00Nov 20$2.38$4.47$6.85$128.15$156.85
$150.00$140.00Nov 20$2.38$5.95$8.33$131.67$158.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.99, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 20-$2.99$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.53%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 20$0.750.287.0%0.53%7.49%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 49 vol/day, 70 traded recently)

PTGX averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $135.00 11-20 put last traded $2.95 on 10/30 (now $2.95/$6.00) — try a limit near $2.95.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Nov 20$5.20$8.50$6.85$4.50 10/19$3.30–$11.60$5.20--
$140.00Jan 15$8.50$13.00$10.75$12.10 10/28$6.10–$14.95$10.75--
$140.00Apr 16$14.50$19.00$16.75$17.05 10/27$10.90–$20.35$16.75--
$145.00Nov 20$2.60$6.50$4.55$3.60 10/23$2.23–$8.65$3.60--
$145.00Dec 18$4.50$9.00$6.75$6.90 10/22$3.08–$8.55$6.75--
$145.00Jan 15$7.50$11.00$9.25$8.00 10/27$4.85–$12.15$8.00--
$145.00Apr 16$12.00$16.80$14.40$20.00 10/12$9.35–$17.95$14.40--
$135.00Nov 20$7.50$11.50$9.50$3.61 10/16$4.50–$14.70$7.50--
$135.00Jan 15$11.80$15.30$13.55$13.81 10/22$7.90–$18.05$13.55--
$150.00Nov 20$0.75$4.00$2.38$4.50 10/29$2.00–$6.85$2.38--
$150.00Jan 15$5.50$9.00$7.25$9.30 10/29$3.30–$9.85$7.25--
$150.00Apr 16$10.00$14.80$12.40$14.40 10/07$7.85–$15.35$12.40--
$130.00Nov 20$11.00$15.00$13.00$6.50 10/16$6.35–$18.35$11.00--
$130.00Jan 15$14.00$18.80$16.40$17.50 10/26$10.10–$20.85$16.40--
$130.00Apr 16$20.00$24.50$22.25$23.10 10/22$14.80–$25.85$22.25--
$155.00Nov 20$0.00$4.90$2.45$2.10 10/28$2.45–$5.00$2.10--
$155.00Jan 15$3.10$7.50$5.30$9.30 09/15$2.45–$7.85$5.30--
$155.00Apr 16$8.50$13.00$10.75$12.50 09/30$6.15–$13.60$10.75--
$125.00Jan 15$17.50$22.20$19.85$20.84 10/26$12.25–$24.60$19.85--
$125.00Apr 16$23.50$27.40$25.45$31.60 10/12$17.60–$29.20$25.45--
$160.00Nov 20$0.55$4.90$2.73$1.10 10/23$0.88–$4.08$1.10--
$160.00Jan 15$3.20$5.60$4.40$6.00 10/30$2.53–$7.00$4.40--
$160.00Apr 16$7.00$11.50$9.25$10.77 09/29$5.30–$11.70$9.25--
$120.00Nov 20$19.50$23.50$21.50$13.00 10/16$12.60–$26.60$19.50--
$120.00Dec 18$20.00$24.80$22.40$15.10 10/16$13.80–$26.40$20.00--
$165.00Nov 20$0.00$1.50$0.75$1.00 10/30$0.75–$2.63$0.75--
$165.00Jan 15$1.15$5.50$3.33$6.50 10/12$2.45–$5.70$3.33--
$165.00Apr 16$5.50$10.30$7.90$5.90 10/19$4.47–$10.35$5.90--
$115.00Nov 20$23.50$28.30$25.90$27.50 09/29$16.00–$30.90$25.90--
$115.00Jan 15$25.50$30.30$27.90$32.00 09/21$18.70–$32.85$27.90--
$110.00Nov 20$28.50$32.80$30.65$18.60 10/16$20.50–$35.90$28.50--
$110.00Apr 16$33.50$38.30$35.90$35.00 10/05$26.50–$40.60$35.00--
$105.00Jan 15$35.50$39.00$37.25$36.63 10/13$26.90–$42.10$36.63--
$105.00Apr 16$37.50$42.40$39.95$38.48 10/23$30.35–$44.35$38.48--
$180.00Jan 15$0.00$4.90$2.45$4.15 09/15$2.45–$2.55$2.45--
$180.00Apr 16$2.65$7.50$5.08$4.50 10/14$2.55–$6.40$4.50--
$100.00Apr 16$42.50$46.50$44.50$42.62 10/23$34.35–$49.10$42.62--
$185.00Nov 20$0.00$4.90$2.45$2.97 09/18$2.45–$2.45$2.45--
$95.00Apr 16$47.00$51.00$49.00$42.60 10/19$38.35–$53.35$47.00--
$80.00Jan 15$58.50$63.40$60.95$59.90 10/13$50.35–$65.95$59.90--
$210.00Jan 15$0.00$4.90$2.45$1.77 09/08$2.45–$2.45$1.77--
$70.00Jan 15$68.50$73.40$70.95$58.80 10/16$59.80–$75.60$68.50--
$60.00Jan 15$78.50$83.20$80.85$80.00 10/01$69.85–$85.55$80.00--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Nov 20$3.90$8.00$5.95$5.00 10/30$4.08–$13.60$5.0015
$140.00Dec 18$6.00$10.00$8.00$6.30 10/30$5.90–$14.95$6.30--
$140.00Jan 15$7.00$11.50$9.25$12.00 10/06$7.40–$15.80$9.25--
$140.00Apr 16$11.50$15.80$13.65$14.45 10/27$11.65–$19.15$13.65--
$145.00Nov 20$7.20$10.50$8.85$8.70 10/12$6.20–$17.60$8.70--
$145.00Dec 18$8.00$12.50$10.25$9.10 10/30$8.15–$18.35$9.10--
$145.00Jan 15$9.50$14.00$11.75$10.84 10/12$9.65–$19.50$10.84--
$145.00Apr 16$14.00$18.50$16.25$16.00 10/12$14.30–$22.75$16.00--
$135.00Nov 20$2.95$6.00$4.47$2.95 10/30$2.45–$10.10$2.9520
$150.00Nov 20$10.00$13.90$11.95$10.90 10/12$8.95–$21.60$10.90--
$130.00Nov 20$0.00$4.90$2.45$3.55 10/14$2.45–$7.15$2.45--
$130.00Jan 15$2.65$7.50$5.08$5.50 10/13$4.03–$9.85$5.08--
$125.00Nov 20$0.00$4.90$2.45$5.20 10/16$1.95–$4.88$2.45--
$125.00Jan 15$1.15$5.90$3.53$6.70 10/16$2.70–$7.75$3.53--
$120.00Apr 16$3.50$8.00$5.75$5.00 10/12$4.97–$9.10$5.00--
$110.00Jan 15$0.00$4.90$2.45$1.00 10/29$2.45–$2.55$1.00--
$100.00Apr 16$0.00$4.90$2.45$1.65 10/13$2.45–$2.85$1.65--
$95.00Nov 20$0.00$4.90$2.45$0.20 09/29$0.35–$2.45$0.20--
$95.00Apr 16$0.00$4.90$2.45$1.70 10/01$2.45–$2.45$1.70--
$90.00Apr 16$0.00$4.90$2.45$1.20 10/01$2.45–$2.45$1.20--
$195.00Dec 18$52.50$57.00$54.75$53.90 10/28$50.05–$65.85$53.90--
$85.00Jan 15$0.00$4.90$2.45$0.55 09/18$2.45–$2.50$0.55--
$85.00Apr 16$0.00$4.90$2.45$0.90 10/01$2.45–$2.45$0.90--
$200.00Jan 15$57.10$62.00$59.55$59.00 10/28$55.05–$70.85$59.00--
$80.00Jan 15$0.00$4.90$2.45$1.00 10/08$0.68–$2.45$1.00--
$75.00Jan 15$0.00$4.90$2.45$0.45 09/18$2.45–$2.45$0.45--
$210.00Jan 15$67.10$72.00$69.55$68.90 10/28$65.05–$80.85$68.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 11
Put/Call Ratio 5.50
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 79
Total Puts 55
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All