Tour v533
PTGX
PROTAGONIST THERAPEU
$139.37 -3.78%
(10/30 18:48) ◀
|
Monday, November 2, 2026 (6:45pm)
January 2026
|
▶ (11/3 18:48)
◀ 11/2 18:45 ▶

Option Volume

Detail
ℹ
Current (11/02) 5
Calls: 4 (80%)
Puts: 1 (20%)
Prior (10/30) 31
Calls: 11 (35%)
Puts: 20 (65%)
Current vs Prior -83.87%
Calls: -63.64% (Calls)
Puts: -95.00% (Puts)
Prior 7-Day Total 174
Calls: 120 (69%)
Puts: 54 (31%)
Prior 7-Day Average 24
Calls: 17 (69%)
Puts: 7 (31%)
Current vs Prior 7-Day Avg -79.89%
Calls: -76.67%
Puts: -87.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $2.2K
Calls: $1.9K (89%)
Puts: $245 (11%)
Prior (10/30) $10.2K
Calls: $1.8K (17%)
Puts: $8.4K (83%)
Current vs Prior -78.69%
Calls: +9.40%
Puts: -97.09%
Prior 7-Day Total $472.6K
Calls: $283.1K (60%)
Puts: $189.5K (40%)
Prior 7-Day Average $67.5K
Calls: $40.4K (60%)
Puts: $27.1K (40%)
Current vs Prior 7-Day Avg -96.79%
Calls: -95.25%
Puts: -99.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.25
Prior (10/30) 1.82
Current vs Prior -86.25%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -86.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 67
Calls: 67 (100%)
Puts: -- (0%)
Prior (10/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +6600.00%
Prior 7-Day Total 2,333
Calls: 2,333 (100%)
Puts: -- (0%)
Prior 7-Day Average 333
Calls: 333 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -79.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.91% | 13.81%
Prior 10.98% | 13.53%
Current vs Prior -0.64% | +2.08%
Prior 7-Day Avg 11.08% | 13.96%
Current vs 7-Day Avg -1.60% | -1.06%
Prior 7-Day Eod 10.98% | 13.53%
Current vs 7-Day Eod -0.64% | +2.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Prior 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.9K) vs puts ($245). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (4 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 202.006.50$4.25105.9%10.41--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.44%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Nov 20$2.000.414.0%1.44%5.47%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 49 vol/day, 70 traded recently)

PTGX averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 01-15 call last traded $9.30 on 10/29 (now $4.40/$8.10) — try a limit near $6.25.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Nov 20$5.00$8.50$6.75$4.50 10/19$3.30–$11.60$5.00--
$140.00Jan 15$8.10$12.90$10.50$12.10 10/28$6.10–$14.95$10.50--
$140.00Apr 16$14.10$18.90$16.50$17.05 10/27$10.90–$20.35$16.50--
$135.00Nov 20$6.50$11.30$8.90$3.61 10/16$4.50–$14.70$6.50--
$135.00Jan 15$11.40$15.00$13.20$13.81 10/22$7.90–$18.05$13.20--
$145.00Nov 20$2.00$6.50$4.25$3.60 10/23$2.23–$8.65$3.60--
$145.00Dec 18$4.00$8.80$6.40$6.90 10/22$3.08–$8.55$6.40--
$145.00Jan 15$6.40$10.50$8.45$8.00 10/27$4.85–$12.15$8.00--
$145.00Apr 16$11.50$16.30$13.90$20.00 10/12$9.35–$17.95$13.90--
$130.00Nov 20$10.00$14.30$12.15$6.50 10/16$6.35–$18.35$10.00--
$130.00Jan 15$13.50$18.30$15.90$17.50 10/26$10.10–$20.85$15.90--
$130.00Apr 16$19.50$24.00$21.75$23.10 10/22$14.80–$25.85$21.75--
$150.00Nov 20$2.15$4.90$3.53$4.50 10/29$2.00–$6.85$3.53--
$150.00Jan 15$4.40$8.10$6.25$9.30 10/29$3.30–$9.85$6.2567
$150.00Apr 16$9.50$14.30$11.90$14.40 10/07$7.85–$15.35$11.90--
$125.00Jan 15$17.00$21.80$19.40$20.84 10/26$12.25–$24.60$19.40--
$125.00Apr 16$22.50$27.00$24.75$31.60 10/12$17.60–$29.20$24.75--
$155.00Nov 20$0.00$4.90$2.45$2.10 10/28$2.45–$5.00$2.10--
$155.00Jan 15$3.10$7.50$5.30$9.30 09/15$2.45–$7.85$5.30--
$155.00Apr 16$8.00$12.80$10.40$12.50 09/30$6.15–$13.60$10.40--
$120.00Nov 20$18.00$22.80$20.40$13.00 10/16$12.60–$26.60$18.00--
$120.00Dec 18$19.50$24.30$21.90$15.10 10/16$13.80–$26.40$19.50--
$160.00Nov 20$0.55$4.90$2.73$1.10 10/23$0.88–$4.08$1.10--
$160.00Jan 15$3.30$5.30$4.30$6.00 10/30$2.53–$7.00$4.30--
$160.00Apr 16$6.50$11.30$8.90$10.77 09/29$5.30–$11.70$8.90--
$115.00Nov 20$23.00$27.30$25.15$27.50 09/29$16.00–$30.90$25.15--
$115.00Jan 15$25.00$29.80$27.40$32.00 09/21$18.70–$32.85$27.40--
$165.00Nov 20$0.00$1.50$0.75$1.00 10/30$0.75–$2.63$0.75--
$165.00Jan 15$0.65$5.50$3.08$6.50 10/12$2.45–$5.70$3.08--
$165.00Apr 16$5.00$9.80$7.40$5.90 10/19$4.47–$10.35$5.90--
$110.00Nov 20$27.50$32.30$29.90$18.60 10/16$20.50–$35.90$27.50--
$110.00Apr 16$33.00$37.90$35.45$35.00 10/05$26.50–$40.60$35.00--
$105.00Jan 15$34.90$38.60$36.75$36.63 10/13$26.90–$42.10$36.63--
$105.00Apr 16$37.00$41.90$39.45$38.48 10/23$30.35–$44.35$38.48--
$100.00Apr 16$41.10$46.00$43.55$42.62 10/23$34.35–$49.10$42.62--
$180.00Jan 15$0.00$4.90$2.45$4.15 09/15$2.45–$2.55$2.45--
$180.00Apr 16$2.55$7.00$4.78$4.50 10/14$2.55–$6.65$4.50--
$95.00Apr 16$45.60$50.50$48.05$42.60 10/19$38.35–$53.35$45.60--
$185.00Nov 20$0.00$4.90$2.45$2.97 09/18$2.45–$2.45$2.45--
$80.00Jan 15$58.00$62.90$60.45$59.90 10/13$50.35–$65.95$59.90--
$70.00Jan 15$68.00$72.50$70.25$58.80 10/16$59.80–$75.60$68.00--
$210.00Jan 15$0.00$4.90$2.45$1.77 09/08$2.45–$2.45$1.77--
$60.00Jan 15$77.80$82.50$80.15$80.00 10/01$69.85–$85.55$80.00--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Nov 20$5.20$7.40$6.30$5.00 10/30$4.08–$13.60$5.20--
$140.00Dec 18$6.40$9.60$8.00$6.30 10/30$5.90–$14.95$6.40--
$140.00Jan 15$7.00$11.80$9.40$12.00 10/06$7.40–$15.80$9.40--
$140.00Apr 16$11.50$16.30$13.90$14.45 10/27$11.65–$19.15$13.90--
$135.00Nov 20$2.95$3.90$3.43$2.95 10/30$2.45–$10.10$2.95--
$145.00Nov 20$6.60$10.50$8.55$8.70 10/12$6.20–$17.60$8.55--
$145.00Dec 18$9.80$11.60$10.70$9.10 10/30$8.15–$18.35$9.80--
$145.00Jan 15$10.00$13.80$11.90$10.84 10/12$9.65–$19.50$10.84--
$145.00Apr 16$14.50$19.30$16.90$16.00 10/12$14.30–$22.75$16.00--
$130.00Nov 20$0.00$4.90$2.45$3.55 10/14$2.45–$7.15$2.45--
$130.00Jan 15$3.00$7.40$5.20$5.50 10/13$4.03–$9.85$5.20--
$150.00Nov 20$10.40$13.30$11.85$10.90 10/12$8.95–$21.60$10.90--
$125.00Nov 20$0.00$4.90$2.45$5.20 10/16$1.95–$4.88$2.45--
$125.00Jan 15$1.50$5.90$3.70$6.70 10/16$2.70–$7.75$3.70--
$120.00Apr 16$3.50$8.30$5.90$5.00 10/12$4.97–$9.10$5.00--
$110.00Jan 15$0.00$4.90$2.45$1.00 10/29$2.45–$2.55$1.00--
$100.00Apr 16$0.00$4.90$2.45$1.65 10/13$2.45–$2.85$1.65--
$95.00Nov 20$0.00$4.90$2.45$0.20 09/29$0.35–$2.45$0.20--
$95.00Apr 16$0.00$4.90$2.45$1.70 10/01$2.45–$2.45$1.70--
$90.00Apr 16$0.00$4.90$2.45$1.20 10/01$2.45–$2.45$1.20--
$85.00Jan 15$0.00$4.90$2.45$0.55 09/18$2.45–$2.50$0.55--
$85.00Apr 16$0.00$4.90$2.45$0.90 10/01$2.45–$2.45$0.90--
$195.00Dec 18$53.00$58.00$55.50$53.90 10/28$50.05–$65.85$53.90--
$80.00Jan 15$0.00$4.90$2.45$1.00 10/08$0.68–$2.45$1.00--
$200.00Jan 15$58.00$62.90$60.45$59.00 10/28$55.05–$70.85$59.00--
$75.00Jan 15$0.00$4.90$2.45$0.45 09/18$2.45–$2.45$0.45--
$210.00Jan 15$68.00$73.00$70.50$68.90 10/28$65.05–$80.85$68.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 20
Put/Call Ratio 1.82
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 120
Total Puts 54
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All