Tour v531
PTGX
PROTAGONIST THERAPEU
$144.85 +0.35%
$146.95 (+1.45%)🌙
as of 10/30 06:48 PM
(10/29 18:48) ◀
|
Friday, October 30, 2026 (6:48pm)
January 2026
|
▶ (11/2 18:45)
◀ 10/30 18:48 ▶

Option Volume

Detail
ℹ
Current (10/30) 31
Calls: 11 (35%)
Puts: 20 (65%)
Prior (10/29) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +933.33%
Calls: +450.00% (Calls)
Puts: +1900.00% (Puts)
Prior 7-Day Total 171
Calls: 137 (80%)
Puts: 34 (20%)
Prior 7-Day Average 24
Calls: 19 (80%)
Puts: 4 (20%)
Current vs Prior 7-Day Avg +26.90%
Calls: -43.80%
Puts: +311.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $10.2K
Calls: $1.8K (17%)
Puts: $8.4K (83%)
Prior (10/29) $1.6K
Calls: $1.3K (84%)
Puts: $254 (16%)
Current vs Prior +538.99%
Calls: +31.46%
Puts: +3196.08%
Prior 7-Day Total $477.8K
Calls: $296.6K (62%)
Puts: $181.1K (38%)
Prior 7-Day Average $68.3K
Calls: $42.4K (62%)
Puts: $25.9K (38%)
Current vs Prior 7-Day Avg -85.11%
Calls: -95.86%
Puts: -67.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.82
Prior (10/29) 0.50
Current vs Prior +263.64%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -2.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (10/29) 66
Calls: 66 (100%)
Puts: -- (0%)
Current vs Prior -98.48%
Prior 7-Day Total 2,493
Calls: 2,493 (100%)
Puts: -- (0%)
Prior 7-Day Average 356
Calls: 356 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.98% | 13.53%
Prior 10.46% | 13.44%
Current vs Prior +4.93% | +0.68%
Prior 7-Day Avg 11.17% | 14.06%
Current vs 7-Day Avg -1.74% | -3.76%
Prior 7-Day Eod 10.46% | 13.44%
Current vs 7-Day Eod +4.93% | +0.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Prior 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($8.4K) vs calls ($1.8K). Massive premium surge with dollar volume up 539% vs prior. Unusually high activity with volume up 933% vs prior - elevated interest. Extreme bearish P/C ratio of 1.82 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 25, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 200.901.45$1.1846.6%100.141
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 202.203.10$2.6534.0%100.25--
$140.00Nov 202.206.40$4.3097.7%50.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.03, avg 2.03)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$1.65$3.35$1.6536%2.03$138.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.49, avg 0.49)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$1.65$1.65$3.3564%0.49$138.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.64% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$135.00Nov 20$1.18$2.65$3.83$131.17$168.83
$165.00$140.00Nov 20$1.18$4.30$5.48$134.52$170.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.00, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 20-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.62%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$0.900.1413.9%0.62%14.53%101

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 58 vol/day, 66 traded recently)

PTGX averages only 58 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 11-20 call last traded $1.75 on 10/12 (now $0.90/$1.45) — try a limit near $1.18.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Nov 20$4.10$8.70$6.40$3.60 10/23$2.23–$8.65$4.10--
$145.00Dec 18$6.50$10.60$8.55$6.90 10/22$3.08–$8.55$6.90--
$145.00Jan 15$8.50$13.30$10.90$18.84 09/03$4.85–$12.15$10.90--
$145.00Apr 16$14.60$19.30$16.95$20.00 10/12$9.35–$17.95$16.95--
$140.00Nov 20$7.00$11.20$9.10$4.50 10/19$3.30–$11.60$7.00--
$140.00Jan 15$11.20$16.00$13.60$6.68 10/16$6.10–$14.95$11.20--
$140.00Apr 16$17.00$21.80$19.40$12.60 10/16$10.90–$20.35$17.00--
$150.00Nov 20$2.00$6.00$4.00$7.60 10/12$2.00–$6.85$4.00--
$150.00Jan 15$6.50$11.00$8.75$3.90 10/19$3.30–$9.85$6.50--
$150.00Apr 16$12.10$16.90$14.50$14.40 10/07$7.85–$15.35$14.40--
$135.00Nov 20$10.50$14.50$12.50$3.61 10/16$4.50–$14.70$10.50--
$135.00Jan 15$15.20$18.40$16.80$13.81 10/22$7.90–$18.05$15.20--
$155.00Nov 20$0.50$4.90$2.70$5.02 09/30$2.45–$5.00$2.70--
$155.00Jan 15$4.90$8.50$6.70$9.30 09/15$2.45–$7.85$6.70--
$155.00Apr 16$10.50$15.00$12.75$12.50 09/30$6.15–$13.60$12.50--
$130.00Nov 20$14.50$18.60$16.55$6.50 10/16$6.35–$18.35$14.50--
$130.00Jan 15$17.50$22.30$19.90$9.36 10/16$10.10–$20.85$17.50--
$130.00Apr 16$23.00$27.50$25.25$23.10 10/22$14.80–$25.85$23.10--
$160.00Nov 20$0.55$4.90$2.73$1.10 10/23$0.88–$4.08$1.10--
$160.00Jan 15$4.50$7.00$5.75$7.13 10/05$2.53–$7.00$5.75--
$160.00Apr 16$8.50$13.30$10.90$10.77 09/29$5.30–$11.70$10.77--
$125.00Jan 15$21.30$26.00$23.65$13.91 10/16$12.25–$24.60$21.30--
$125.00Apr 16$26.00$30.80$28.40$31.60 10/12$17.60–$29.20$28.40--
$165.00Nov 20$0.90$1.45$1.18$1.75 10/12$1.02–$2.75$1.181
$165.00Jan 15$2.00$6.00$4.00$6.50 10/12$2.45–$5.70$4.00--
$165.00Apr 16$7.00$11.80$9.40$5.90 10/19$4.47–$10.35$7.00--
$120.00Nov 20$23.00$27.80$25.40$13.00 10/16$12.60–$26.60$23.00--
$120.00Dec 18$24.00$28.80$26.40$15.10 10/16$13.80–$26.40$24.00--
$115.00Nov 20$28.00$32.80$30.40$27.50 09/29$16.00–$30.90$28.00--
$115.00Jan 15$29.50$34.30$31.90$32.00 09/21$18.70–$32.85$31.90--
$110.00Nov 20$33.00$37.60$35.30$18.60 10/16$20.50–$35.90$33.00--
$110.00Apr 16$37.50$42.30$39.90$35.00 10/05$26.50–$40.60$37.50--
$180.00Jan 15$0.00$4.90$2.45$4.15 09/15$2.45–$3.40$2.45--
$180.00Apr 16$3.50$8.30$5.90$4.50 10/14$2.55–$6.65$4.50--
$105.00Jan 15$40.10$43.20$41.65$36.63 10/13$26.90–$42.10$40.10--
$105.00Apr 16$42.00$46.50$44.25$38.48 10/23$30.35–$44.35$42.00--
$185.00Nov 20$0.00$4.90$2.45$2.97 09/18$2.45–$2.45$2.45--
$100.00Apr 16$46.10$51.00$48.55$42.62 10/23$34.35–$49.10$46.10--
$95.00Apr 16$50.60$55.50$53.05$42.60 10/19$38.35–$53.35$50.60--
$200.00Apr 16$0.50$4.90$2.70$7.70 08/26$2.45–$3.63$2.70--
$80.00Jan 15$63.10$68.00$65.55$59.90 10/13$50.35–$65.95$63.10--
$210.00Jan 15$0.00$4.90$2.45$1.77 09/08$2.45–$2.55$1.77--
$70.00Jan 15$73.10$78.00$75.55$58.80 10/16$59.80–$75.60$73.10--
$220.00Apr 16$0.05$4.90$2.48$4.70 08/26$2.45–$2.48$2.48--
$60.00Jan 15$83.10$88.00$85.55$80.00 10/01$69.85–$85.55$83.10--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Nov 20$5.60$8.00$6.80$8.70 10/12$6.20–$17.60$6.80--
$145.00Jan 15$7.50$11.80$9.65$10.84 10/12$9.65–$19.50$9.65--
$145.00Apr 16$12.10$16.80$14.45$16.00 10/12$14.30–$22.75$14.45--
$140.00Nov 20$2.20$6.40$4.30$5.65 10/13$4.08–$13.60$4.30--
$140.00Jan 15$5.00$9.80$7.40$12.00 10/06$7.40–$15.80$7.40--
$150.00Nov 20$7.00$11.40$9.20$10.90 10/12$8.95–$21.60$9.20--
$135.00Nov 20$2.20$3.10$2.65$5.34 10/14$2.45–$10.10$2.65--
$130.00Nov 20$0.00$4.90$2.45$3.55 10/14$2.45–$7.15$2.45--
$130.00Jan 15$1.65$6.40$4.03$5.50 10/13$4.03–$9.85$4.03--
$125.00Nov 20$0.00$4.90$2.45$5.20 10/16$1.95–$4.88$2.45--
$125.00Jan 15$0.50$4.90$2.70$6.70 10/16$2.70–$7.75$2.70--
$120.00Apr 16$2.65$7.50$5.08$5.00 10/12$4.97–$9.10$5.00--
$100.00Apr 16$0.00$4.90$2.45$1.65 10/13$2.45–$2.85$1.65--
$95.00Nov 20$0.00$4.90$2.45$0.20 09/29$0.35–$2.45$0.20--
$95.00Apr 16$0.00$4.90$2.45$1.70 10/01$2.45–$2.45$1.70--
$90.00Apr 16$0.00$4.90$2.45$1.20 10/01$2.45–$2.45$1.20--
$85.00Jan 15$0.00$4.90$2.45$0.55 09/18$2.45–$2.50$0.55--
$85.00Apr 16$0.00$4.90$2.45$0.90 10/01$2.45–$2.45$0.90--
$80.00Jan 15$0.00$4.90$2.45$1.00 10/08$0.68–$2.45$1.00--
$75.00Jan 15$0.00$4.90$2.45$0.45 09/18$2.45–$2.45$0.45--
$60.00Jan 15$0.00$4.90$2.45$0.30 08/26$2.45–$2.45$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 20
Put/Call Ratio 1.82
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 137
Total Puts 34
Average Put/Call Ratio 1.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All