Tour v531
PTGX
PROTAGONIST THERAPEU
$144.34 +1.55%
$143.70 (-0.44%)🌙
as of 10/29 06:48 PM
(10/28 18:47) ◀
|
Thursday, October 29, 2026 (6:48pm)
January 2026
|
▶ (10/30 18:48)
◀ 10/29 18:48 ▶

Option Volume

Detail
ℹ
Current (10/29) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (10/28) 34
Calls: 6 (18%)
Puts: 28 (82%)
Current vs Prior -91.18%
Calls: -66.67% (Calls)
Puts: -96.43% (Puts)
Prior 7-Day Total 242
Calls: 209 (86%)
Puts: 33 (14%)
Prior 7-Day Average 34
Calls: 29 (86%)
Puts: 4 (14%)
Current vs Prior 7-Day Avg -91.32%
Calls: -93.30%
Puts: -78.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.6K
Calls: $1.3K (84%)
Puts: $254 (16%)
Prior (10/28) $179.6K
Calls: $5.3K (3%)
Puts: $174.3K (97%)
Current vs Prior -99.11%
Calls: -74.98%
Puts: -99.85%
Prior 7-Day Total $585.2K
Calls: $404.4K (69%)
Puts: $180.9K (31%)
Prior 7-Day Average $83.6K
Calls: $57.8K (69%)
Puts: $25.8K (31%)
Current vs Prior 7-Day Avg -98.10%
Calls: -97.69%
Puts: -99.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.50
Prior (10/28) 4.67
Current vs Prior -89.29%
Prior 7-Day Average 2.54
Current vs Prior 7-Day Avg -80.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 66
Calls: 66 (100%)
Puts: -- (0%)
Prior (10/28) 91
Calls: 91 (100%)
Puts: -- (0%)
Current vs Prior -27.47%
Prior 7-Day Total 2,473
Calls: 2,473 (100%)
Puts: -- (0%)
Prior 7-Day Average 353
Calls: 353 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -81.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.46% | 13.44%
Prior 10.41% | 13.58%
Current vs Prior +0.47% | -1.01%
Prior 7-Day Avg 11.36% | 14.22%
Current vs 7-Day Avg -7.94% | -5.49%
Prior 7-Day Eod 10.41% | 13.58%
Current vs 7-Day Eod +0.47% | -1.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Prior 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.3K) vs puts ($254). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 91% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 203.106.50$4.8070.8%10.40--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.15%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 20$3.100.403.9%2.15%6.07%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 58 vol/day, 66 traded recently)

PTGX averages only 58 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 01-15 call last traded $3.90 on 10/19 (now $6.60/$10.50) — try a limit near $6.60.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Nov 20$4.00$7.00$5.50$3.60 10/23$2.23–$8.80$4.00--
$145.00Dec 18$6.10$10.90$8.50$6.90 10/22$3.08–$8.50$6.90--
$145.00Jan 15$8.70$13.00$10.85$18.84 09/03$4.85–$13.35$10.85--
$145.00Apr 16$14.10$18.90$16.50$20.00 10/12$9.35–$17.95$16.50--
$140.00Nov 20$6.50$11.30$8.90$4.50 10/19$3.30–$11.60$6.50--
$140.00Jan 15$10.80$15.50$13.15$6.68 10/16$6.10–$14.95$10.80--
$140.00Apr 16$16.50$21.30$18.90$12.60 10/16$10.90–$20.35$16.50--
$150.00Nov 20$3.10$6.50$4.80$7.60 10/12$2.00–$6.85$4.80--
$150.00Jan 15$6.60$10.50$8.55$3.90 10/19$3.30–$9.85$6.6066
$150.00Apr 16$12.00$16.50$14.25$14.40 10/07$7.85–$15.35$14.25--
$135.00Nov 20$9.80$14.50$12.15$3.61 10/16$4.50–$14.70$9.80--
$135.00Jan 15$14.70$18.10$16.40$13.81 10/22$7.90–$18.05$14.70--
$155.00Nov 20$1.00$4.90$2.95$5.02 09/30$2.45–$5.00$2.95--
$155.00Jan 15$5.70$9.00$7.35$9.30 09/15$2.45–$8.20$7.35--
$155.00Apr 16$10.00$14.80$12.40$12.50 09/30$6.15–$13.60$12.40--
$130.00Nov 20$13.70$18.50$16.10$6.50 10/16$6.35–$18.35$13.70--
$130.00Jan 15$17.00$21.80$19.40$9.36 10/16$10.10–$20.85$17.00--
$130.00Apr 16$22.50$26.80$24.65$23.10 10/22$14.80–$25.85$23.10--
$160.00Nov 20$0.55$4.90$2.73$1.10 10/23$0.88–$4.08$1.10--
$160.00Jan 15$4.30$6.90$5.60$7.13 10/05$2.53–$7.00$5.60--
$160.00Apr 16$8.00$12.80$10.40$10.77 09/29$5.30–$11.75$10.40--
$125.00Jan 15$20.90$25.50$23.20$13.91 10/16$12.25–$24.60$20.90--
$125.00Apr 16$25.60$30.40$28.00$31.60 10/12$17.60–$29.20$28.00--
$165.00Nov 20$0.55$1.50$1.02$1.75 10/12$1.02–$2.75$1.02--
$165.00Jan 15$1.65$6.40$4.03$6.50 10/12$2.45–$5.70$4.03--
$165.00Apr 16$6.50$11.30$8.90$5.90 10/19$4.47–$10.35$6.50--
$120.00Nov 20$23.00$27.50$25.25$13.00 10/16$12.60–$26.60$23.00--
$120.00Dec 18$23.50$28.30$25.90$15.10 10/16$13.80–$25.90$23.50--
$115.00Nov 20$27.50$32.30$29.90$27.50 09/29$16.00–$30.90$27.50--
$115.00Jan 15$30.30$33.50$31.90$32.00 09/21$18.70–$32.85$31.90--
$110.00Nov 20$32.50$37.30$34.90$18.60 10/16$20.50–$35.90$32.50--
$110.00Apr 16$37.10$42.00$39.55$35.00 10/05$26.50–$40.60$37.10--
$180.00Jan 15$0.00$4.90$2.45$4.15 09/15$2.45–$3.70$2.45--
$180.00Apr 16$3.10$7.90$5.50$4.50 10/14$2.55–$6.65$4.50--
$105.00Jan 15$39.80$42.60$41.20$36.63 10/13$26.90–$42.10$39.80--
$105.00Apr 16$41.10$46.00$43.55$38.48 10/23$30.35–$44.35$41.10--
$185.00Nov 20$0.00$4.90$2.45$2.97 09/18$2.45–$2.45$2.45--
$100.00Apr 16$45.60$50.50$48.05$42.62 10/23$34.35–$49.10$45.60--
$95.00Apr 16$50.10$55.00$52.55$42.60 10/19$38.35–$53.35$50.10--
$200.00Apr 16$0.55$5.40$2.98$7.70 08/26$2.45–$3.63$2.98--
$80.00Jan 15$63.00$67.50$65.25$59.90 10/13$50.35–$65.95$63.00--
$210.00Jan 15$0.00$4.90$2.45$1.77 09/08$2.45–$2.55$1.77--
$70.00Jan 15$72.60$77.50$75.05$58.80 10/16$59.80–$75.60$72.60--
$220.00Apr 16$0.00$4.90$2.45$4.70 08/26$2.45–$2.50$2.45--
$60.00Jan 15$82.50$87.50$85.00$80.00 10/01$69.85–$85.35$82.50--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Nov 20$4.50$7.90$6.20$8.70 10/12$6.20–$17.60$6.20--
$145.00Jan 15$8.30$11.80$10.05$10.84 10/12$10.05–$19.50$10.05--
$145.00Apr 16$12.00$16.80$14.40$16.00 10/12$14.30–$22.75$14.40--
$140.00Nov 20$1.65$6.50$4.08$5.65 10/13$4.08–$13.60$4.08--
$140.00Jan 15$5.00$9.80$7.40$12.00 10/06$7.40–$15.80$7.40--
$150.00Nov 20$7.30$10.60$8.95$10.90 10/12$8.95–$21.60$8.95--
$135.00Nov 20$0.00$4.90$2.45$5.34 10/14$2.45–$10.10$2.45--
$130.00Nov 20$0.00$4.90$2.45$3.55 10/14$2.45–$7.15$2.45--
$130.00Jan 15$1.65$6.50$4.08$5.50 10/13$4.08–$9.85$4.08--
$125.00Nov 20$0.00$4.90$2.45$5.20 10/16$1.95–$4.88$2.45--
$125.00Jan 15$0.50$4.90$2.70$6.70 10/16$2.70–$7.75$2.70--
$120.00Apr 16$2.55$7.40$4.97$5.00 10/12$4.97–$9.10$4.97--
$100.00Apr 16$0.00$4.90$2.45$1.65 10/13$2.45–$2.85$1.65--
$95.00Nov 20$0.00$4.90$2.45$0.20 09/29$0.35–$2.45$0.20--
$95.00Apr 16$0.00$4.90$2.45$1.70 10/01$2.45–$2.45$1.70--
$90.00Apr 16$0.00$4.90$2.45$1.20 10/01$2.45–$2.45$1.20--
$85.00Jan 15$0.10$4.90$2.50$0.55 09/18$2.45–$2.50$0.55--
$85.00Apr 16$0.00$4.90$2.45$0.90 10/01$2.45–$2.45$0.90--
$80.00Jan 15$0.00$4.90$2.45$1.00 10/08$0.68–$2.45$1.00--
$75.00Jan 15$0.00$4.90$2.45$0.45 09/18$2.45–$2.45$0.45--
$60.00Jan 15$0.00$4.90$2.45$0.30 08/26$2.45–$2.45$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 28
Put/Call Ratio 4.67
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 209
Total Puts 33
Average Put/Call Ratio 2.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All