Tour v531
PTGX
PROTAGONIST THERAPEU
$140.32 +1.37%
$142.50 (+1.55%)🌙
as of 10/26 06:48 PM
(10/23 18:46) ◀
|
Monday, October 26, 2026 (6:48pm)
January 2026
|
▶ (10/27 18:47)
◀ 10/26 18:48 ▶

Option Volume

Detail
ℹ
Current (10/26) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (10/23) 42
Calls: 42 (100%)
Puts: -- (0%)
Current vs Prior -95.24%
Calls: -95.24% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 340
Calls: 292 (86%)
Puts: 48 (14%)
Prior 7-Day Average 48
Calls: 41 (86%)
Puts: 6 (14%)
Current vs Prior 7-Day Avg -95.88%
Calls: -95.21%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $3.7K
Calls: $3.7K (100%)
Puts: -- (0%)
Prior (10/23) $164.8K
Calls: $164.8K (100%)
Puts: -- (0%)
Current vs Prior -97.74%
Calls: -97.74%
Puts: +0.00%
Prior 7-Day Total $487.5K
Calls: $457.6K (94%)
Puts: $29.9K (6%)
Prior 7-Day Average $69.6K
Calls: $65.4K (94%)
Puts: $4.3K (6%)
Current vs Prior 7-Day Avg -94.64%
Calls: -94.29%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) --
Prior (10/23) --
Current vs Prior +0.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 2,034
Calls: 2,034 (100%)
Puts: -- (0%)
Prior (10/23) 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior +11864.71%
Prior 7-Day Total 1,684
Calls: 1,661 (99%)
Puts: 23 (1%)
Prior 7-Day Average 240
Calls: 237 (91%)
Puts: 23 (9%)
Current vs Prior 7-Day Avg +745.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.30% | 14.36%
Prior 11.70% | 14.12%
Current vs Prior -3.48% | +1.68%
Prior 7-Day Avg 10.98% | 14.31%
Current vs 7-Day Avg +2.90% | +0.35%
Prior 7-Day Eod 11.70% | 14.12%
Current vs 7-Day Eod -3.48% | +1.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Prior 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.7K) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 95% vs prior. Rising open interest (up 11865%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 58 vol/day, 66 traded recently)

PTGX averages only 58 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 01-15 call last traded $9.36 on 10/16 (now $15.60/$18.50) — try a limit near $15.60. Also watch the $125.00 01-15 call last traded $13.91 on 10/16 (now $18.00/$22.50) — try a limit near $18.00.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Nov 20$4.50$9.30$6.90$4.50 10/19$3.30–$12.65$4.50--
$140.00Jan 15$8.50$13.30$10.90$6.68 10/16$6.10–$16.10$8.50--
$140.00Apr 16$14.50$19.00$16.75$12.60 10/16$10.90–$21.15$14.50--
$145.00Nov 20$2.50$7.00$4.75$3.60 10/23$2.23–$10.15$3.60--
$145.00Dec 18$4.50$9.30$6.90$6.90 10/22$3.08–$6.90$6.90--
$145.00Jan 15$8.50$11.00$9.75$18.84 09/03$4.85–$13.35$9.75--
$145.00Apr 16$12.00$16.80$14.40$20.00 10/12$9.35–$18.65$14.40--
$135.00Nov 20$7.50$12.00$9.75$3.61 10/16$4.50–$15.65$7.50--
$135.00Jan 15$12.60$15.40$14.00$13.81 10/22$7.90–$19.60$13.81--
$150.00Nov 20$2.10$5.00$3.55$7.60 10/12$2.00–$8.15$3.55--
$150.00Jan 15$4.50$9.30$6.90$3.90 10/19$3.30–$10.85$4.50--
$150.00Apr 16$10.10$14.80$12.45$14.40 10/07$7.85–$16.65$12.45--
$130.00Nov 20$10.50$15.30$12.90$6.50 10/16$6.35–$19.35$10.50--
$130.00Jan 15$15.60$18.50$17.05$9.36 10/16$10.10–$21.90$15.6014
$130.00Apr 16$20.00$24.50$22.25$23.10 10/22$14.80–$26.90$22.25--
$155.00Nov 20$0.00$4.90$2.45$5.02 09/30$2.45–$6.05$2.45--
$155.00Jan 15$3.10$7.90$5.50$9.30 09/15$2.45–$8.90$5.50--
$155.00Apr 16$8.50$13.00$10.75$12.50 09/30$6.15–$14.65$10.75--
$125.00Jan 15$18.00$22.50$20.25$13.91 10/16$12.25–$25.65$18.002.0K
$125.00Apr 16$23.00$27.50$25.25$31.60 10/12$17.60–$30.50$25.25--
$160.00Nov 20$0.55$4.90$2.73$1.10 10/23$0.88–$4.65$1.10--
$160.00Jan 15$3.50$5.90$4.70$7.13 10/05$2.53–$7.65$4.70--
$160.00Apr 16$7.00$11.50$9.25$10.77 09/29$5.30–$12.40$9.25--
$120.00Nov 20$19.00$23.90$21.45$13.00 10/16$12.60–$27.40$19.00--
$120.00Dec 18$20.00$24.80$22.40$15.10 10/16$13.80–$22.40$20.00--
$165.00Nov 20$0.00$4.90$2.45$1.75 10/12$2.45–$3.65$1.75--
$165.00Jan 15$0.55$5.40$2.98$6.50 10/12$2.45–$6.15$2.98--
$165.00Apr 16$5.50$10.30$7.90$5.90 10/19$4.47–$10.90$5.90--
$115.00Nov 20$23.50$28.30$25.90$27.50 09/29$16.00–$31.90$25.90--
$115.00Jan 15$25.50$30.30$27.90$32.00 09/21$18.70–$33.60$27.90--
$110.00Nov 20$28.50$33.30$30.90$18.60 10/16$20.50–$36.40$28.50--
$110.00Apr 16$33.50$38.30$35.90$35.00 10/05$26.50–$41.10$35.00--
$105.00Jan 15$35.60$38.90$37.25$36.63 10/13$26.90–$42.75$36.63--
$105.00Apr 16$38.00$42.30$40.15$38.48 10/23$30.35–$45.10$38.48--
$180.00Jan 15$0.00$4.90$2.45$4.15 09/15$2.45–$3.98$2.45--
$180.00Apr 16$2.65$7.50$5.08$4.50 10/14$2.55–$7.40$4.50--
$100.00Apr 16$42.00$46.50$44.25$42.62 10/23$34.35–$49.45$42.62--
$185.00Nov 20$0.00$4.90$2.45$2.97 09/18$2.45–$2.45$2.45--
$95.00Apr 16$46.10$51.00$48.55$42.60 10/19$38.35–$53.95$46.10--
$200.00Apr 16$0.00$4.90$2.45$7.70 08/26$2.45–$4.10$2.45--
$80.00Jan 15$58.60$63.50$61.05$59.90 10/13$50.35–$65.95$59.90--
$210.00Jan 15$0.00$4.90$2.45$1.77 09/08$2.45–$2.55$1.77--
$70.00Jan 15$68.60$73.50$71.05$58.80 10/16$59.80–$75.70$68.60--
$220.00Apr 16$0.00$4.90$2.45$4.70 08/26$2.45–$2.50$2.45--
$60.00Jan 15$78.50$83.00$80.75$80.00 10/01$69.85–$85.45$80.00--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Nov 20$4.00$8.30$6.15$5.65 10/13$5.65–$13.60$5.65--
$140.00Jan 15$7.00$11.80$9.40$12.00 10/06$8.10–$15.80$9.40--
$145.00Nov 20$6.60$11.30$8.95$8.70 10/12$7.70–$17.60$8.70--
$145.00Jan 15$9.50$14.30$11.90$10.84 10/12$10.40–$19.50$10.84--
$145.00Apr 16$14.00$18.80$16.40$16.00 10/12$14.30–$22.75$16.00--
$135.00Nov 20$1.65$6.40$4.03$5.34 10/14$4.03–$10.10$4.03--
$150.00Nov 20$10.00$14.80$12.40$10.90 10/12$10.75–$21.60$10.90--
$130.00Nov 20$0.00$4.90$2.45$3.55 10/14$2.45–$7.15$2.45--
$130.00Jan 15$3.00$7.50$5.25$5.50 10/13$4.47–$9.85$5.25--
$125.00Nov 20$0.00$4.90$2.45$5.20 10/16$1.95–$4.88$2.45--
$125.00Jan 15$1.60$6.00$3.80$6.70 10/16$3.35–$7.75$3.80--
$120.00Apr 16$3.50$8.30$5.90$5.00 10/12$5.60–$9.10$5.00--
$100.00Apr 16$0.00$4.90$2.45$1.65 10/13$2.45–$2.85$1.65--
$95.00Nov 20$0.00$4.90$2.45$0.20 09/29$0.35–$2.45$0.20--
$95.00Apr 16$0.00$4.90$2.45$1.70 10/01$2.45–$2.50$1.70--
$90.00Apr 16$0.00$4.90$2.45$1.20 10/01$2.45–$2.45$1.20--
$85.00Jan 15$0.10$4.90$2.50$0.55 09/18$2.45–$2.50$0.55--
$85.00Apr 16$0.00$4.90$2.45$0.90 10/01$2.45–$2.45$0.90--
$80.00Jan 15$0.00$4.90$2.45$1.00 10/08$0.68–$2.45$1.00--
$75.00Jan 15$0.00$4.90$2.45$0.45 09/18$2.45–$2.45$0.45--
$60.00Jan 15$0.00$4.90$2.45$0.30 08/26$2.45–$2.45$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 42
Total Puts --
Put/Call Ratio --
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 292
Total Puts 48
Average Put/Call Ratio 0.83
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All