Tour v531
PTGX
PROTAGONIST THERAPEU
$141.12 +0.57%
$140.00 (-0.79%)🌙
as of 10/27 06:47 PM
(10/26 18:48) ◀
|
Tuesday, October 27, 2026 (6:47pm)
January 2026
|
▶ (10/28 18:47)
◀ 10/27 18:47 ▶

Option Volume

Detail
ℹ
Current (10/27) 17
Calls: 12 (71%)
Puts: 5 (29%)
Prior (10/26) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +750.00%
Calls: +500.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 311
Calls: 279 (90%)
Puts: 32 (10%)
Prior 7-Day Average 44
Calls: 39 (90%)
Puts: 4 (10%)
Current vs Prior 7-Day Avg -61.74%
Calls: -69.89%
Puts: +9.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $21.1K
Calls: $14.4K (69%)
Puts: $6.6K (31%)
Prior (10/26) $3.7K
Calls: $3.7K (100%)
Puts: -- (0%)
Current vs Prior +464.34%
Calls: +286.73%
Puts: +0.00%
Prior 7-Day Total $466.5K
Calls: $443.3K (95%)
Puts: $23.2K (5%)
Prior 7-Day Average $66.6K
Calls: $63.3K (95%)
Puts: $3.3K (5%)
Current vs Prior 7-Day Avg -68.41%
Calls: -77.22%
Puts: +100.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.42
Prior (10/26) --
Current vs Prior +0.00%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -29.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 79
Calls: 79 (100%)
Puts: -- (0%)
Prior (10/26) 2,034
Calls: 2,034 (100%)
Puts: -- (0%)
Current vs Prior -96.12%
Prior 7-Day Total 3,012
Calls: 2,989 (99%)
Puts: 23 (1%)
Prior 7-Day Average 430
Calls: 427 (95%)
Puts: 23 (5%)
Current vs Prior 7-Day Avg -81.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.05% | 13.89%
Prior 11.30% | 14.36%
Current vs Prior -2.14% | -3.28%
Prior 7-Day Avg 11.79% | 14.53%
Current vs 7-Day Avg -6.23% | -4.39%
Prior 7-Day Eod 11.30% | 14.36%
Current vs 7-Day Eod -2.14% | -3.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Prior 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($14.4K). Massive premium surge with dollar volume up 464% vs prior. Unusually high activity with volume up 750% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (12 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 58 vol/day, 66 traded recently)

PTGX averages only 58 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 04-16 call last traded $12.60 on 10/16 (now $15.00/$19.50) — try a limit near $15.00. Also watch the $150.00 01-15 call last traded $3.90 on 10/19 (now $4.60/$9.40) — try a limit near $4.60.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Nov 20$5.00$9.50$7.25$4.50 10/19$3.30–$11.60$5.00--
$140.00Jan 15$9.00$13.50$11.25$6.68 10/16$6.10–$14.95$9.00--
$140.00Apr 16$15.00$19.50$17.25$12.60 10/16$10.90–$20.35$15.0015
$145.00Nov 20$2.65$7.50$5.08$3.60 10/23$2.23–$9.00$3.60--
$145.00Dec 18$4.50$9.30$6.90$6.90 10/22$3.08–$6.90$6.90--
$145.00Jan 15$6.50$11.10$8.80$18.84 09/03$4.85–$13.35$8.80--
$145.00Apr 16$12.50$17.20$14.85$20.00 10/12$9.35–$17.95$14.85--
$135.00Nov 20$8.00$12.50$10.25$3.61 10/16$4.50–$14.70$8.00--
$135.00Jan 15$12.80$16.10$14.45$13.81 10/22$7.90–$18.05$13.81--
$150.00Nov 20$1.15$5.90$3.53$7.60 10/12$2.00–$6.95$3.53--
$150.00Jan 15$4.60$9.40$7.00$3.90 10/19$3.30–$9.95$4.6064
$150.00Apr 16$10.50$15.30$12.90$14.40 10/07$7.85–$15.35$12.90--
$130.00Nov 20$11.00$15.80$13.40$6.50 10/16$6.35–$18.35$11.00--
$130.00Jan 15$15.00$19.40$17.20$9.36 10/16$10.10–$20.85$15.00--
$130.00Apr 16$20.00$24.80$22.40$23.10 10/22$14.80–$25.85$22.40--
$155.00Nov 20$0.00$4.90$2.45$5.02 09/30$2.45–$5.25$2.45--
$155.00Jan 15$4.90$7.80$6.35$9.30 09/15$2.45–$8.20$6.35--
$155.00Apr 16$8.50$13.30$10.90$12.50 09/30$6.15–$13.60$10.90--
$125.00Jan 15$18.60$23.00$20.80$13.91 10/16$12.25–$24.60$18.60--
$125.00Apr 16$23.00$27.80$25.40$31.60 10/12$17.60–$29.20$25.40--
$160.00Nov 20$0.55$4.90$2.73$1.10 10/23$0.88–$4.08$1.10--
$160.00Jan 15$3.60$6.00$4.80$7.13 10/05$2.53–$7.00$4.80--
$160.00Apr 16$7.00$11.80$9.40$10.77 09/29$5.30–$11.75$9.40--
$120.00Nov 20$19.50$24.30$21.90$13.00 10/16$12.60–$26.60$19.50--
$120.00Dec 18$21.00$25.80$23.40$15.10 10/16$13.80–$23.40$21.00--
$165.00Nov 20$0.00$4.90$2.45$1.75 10/12$2.45–$2.85$1.75--
$165.00Jan 15$0.55$5.40$2.98$6.50 10/12$2.45–$5.70$2.98--
$165.00Apr 16$5.50$10.30$7.90$5.90 10/19$4.47–$10.35$5.90--
$115.00Nov 20$24.50$29.30$26.90$27.50 09/29$16.00–$30.90$26.90--
$115.00Jan 15$26.00$30.80$28.40$32.00 09/21$18.70–$32.85$28.40--
$110.00Nov 20$29.00$33.80$31.40$18.60 10/16$20.50–$35.90$29.00--
$110.00Apr 16$34.00$38.80$36.40$35.00 10/05$26.50–$40.60$35.00--
$105.00Jan 15$36.50$39.60$38.05$36.63 10/13$26.90–$42.10$36.63--
$105.00Apr 16$38.10$43.00$40.55$38.48 10/23$30.35–$44.35$38.48--
$180.00Jan 15$0.00$4.90$2.45$4.15 09/15$2.45–$3.70$2.45--
$180.00Apr 16$2.65$7.50$5.08$4.50 10/14$2.55–$6.65$4.50--
$100.00Apr 16$42.60$47.50$45.05$42.62 10/23$34.35–$49.10$42.62--
$185.00Nov 20$0.00$4.90$2.45$2.97 09/18$2.45–$2.45$2.45--
$95.00Apr 16$47.10$52.00$49.55$42.60 10/19$38.35–$53.35$47.10--
$200.00Apr 16$0.00$4.90$2.45$7.70 08/26$2.45–$3.63$2.45--
$80.00Jan 15$59.60$64.50$62.05$59.90 10/13$50.35–$65.95$59.90--
$210.00Jan 15$0.00$4.90$2.45$1.77 09/08$2.45–$2.55$1.77--
$70.00Jan 15$69.10$74.00$71.55$58.80 10/16$59.80–$75.60$69.10--
$220.00Apr 16$0.00$4.90$2.45$4.70 08/26$2.45–$2.50$2.45--
$60.00Jan 15$79.30$84.00$81.65$80.00 10/01$69.85–$85.35$80.00--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Nov 20$3.10$7.90$5.50$5.65 10/13$5.50–$13.60$5.50--
$140.00Jan 15$7.80$11.50$9.65$12.00 10/06$8.10–$15.80$9.65--
$145.00Nov 20$6.00$10.70$8.35$8.70 10/12$7.70–$17.60$8.35--
$145.00Jan 15$11.00$14.00$12.50$10.84 10/12$10.40–$19.50$11.00--
$145.00Apr 16$13.50$18.30$15.90$16.00 10/12$14.30–$22.75$15.90--
$135.00Nov 20$1.15$6.00$3.58$5.34 10/14$3.58–$10.10$3.58--
$150.00Nov 20$9.50$13.80$11.65$10.90 10/12$10.75–$21.60$10.90--
$130.00Nov 20$0.00$4.90$2.45$3.55 10/14$2.45–$7.15$2.45--
$130.00Jan 15$2.65$7.50$5.08$5.50 10/13$4.47–$9.85$5.08--
$125.00Nov 20$0.00$4.90$2.45$5.20 10/16$1.95–$4.88$2.45--
$125.00Jan 15$1.15$6.00$3.58$6.70 10/16$3.35–$7.75$3.58--
$120.00Apr 16$3.10$7.90$5.50$5.00 10/12$5.50–$9.10$5.00--
$100.00Apr 16$0.00$4.90$2.45$1.65 10/13$2.45–$2.85$1.65--
$95.00Nov 20$0.00$4.90$2.45$0.20 09/29$0.35–$2.45$0.20--
$95.00Apr 16$0.00$4.90$2.45$1.70 10/01$2.45–$2.50$1.70--
$90.00Apr 16$0.00$4.90$2.45$1.20 10/01$2.45–$2.45$1.20--
$85.00Jan 15$0.00$4.90$2.45$0.55 09/18$2.45–$2.50$0.55--
$85.00Apr 16$0.00$4.90$2.45$0.90 10/01$2.45–$2.45$0.90--
$80.00Jan 15$0.00$4.90$2.45$1.00 10/08$0.68–$2.45$1.00--
$75.00Jan 15$0.00$4.90$2.45$0.45 09/18$2.45–$2.45$0.45--
$60.00Jan 15$0.00$4.90$2.45$0.30 08/26$2.45–$2.45$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 5
Put/Call Ratio 0.42
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 279
Total Puts 32
Average Put/Call Ratio 0.59
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All