Tour v531
PTGX
PROTAGONIST THERAPEU
$138.43 -0.79%
$139.00 (+0.41%)🌙
as of 10/23 06:46 PM
(10/22 18:49) ◀
|
Friday, October 23, 2026 (6:46pm)
January 2026
|
▶ (10/26 18:48)
◀ 10/23 18:46 ▶

Option Volume

Detail
ℹ
Current (10/23) 42
Calls: 42 (100%)
Puts: -- (0%)
Prior (10/22) 45
Calls: 45 (100%)
Puts: -- (0%)
Current vs Prior -6.67%
Calls: -6.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 408
Calls: 318 (78%)
Puts: 90 (22%)
Prior 7-Day Average 58
Calls: 45 (78%)
Puts: 12 (22%)
Current vs Prior 7-Day Avg -27.94%
Calls: -7.55%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $164.8K
Calls: $164.8K (100%)
Puts: -- (0%)
Prior (10/22) $91.7K
Calls: $91.7K (100%)
Puts: -- (0%)
Current vs Prior +79.73%
Calls: +79.73%
Puts: +0.00%
Prior 7-Day Total $454.3K
Calls: $403.6K (89%)
Puts: $50.8K (11%)
Prior 7-Day Average $64.9K
Calls: $57.7K (89%)
Puts: $7.3K (11%)
Current vs Prior 7-Day Avg +153.89%
Calls: +185.83%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) --
Prior (10/22) --
Current vs Prior +0.00%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 17
Calls: 17 (100%)
Puts: -- (0%)
Prior (10/22) 45
Calls: 45 (100%)
Puts: -- (0%)
Current vs Prior -62.22%
Prior 7-Day Total 5,420
Calls: 5,370 (99%)
Puts: 50 (1%)
Prior 7-Day Average 774
Calls: 767 (97%)
Puts: 25 (3%)
Current vs Prior 7-Day Avg -97.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.70% | 14.12%
Prior 11.68% | 14.80%
Current vs Prior +0.18% | -4.57%
Prior 7-Day Avg 10.49% | 14.27%
Current vs 7-Day Avg +11.54% | -1.05%
Prior 7-Day Eod 11.68% | 14.80%
Current vs 7-Day Eod +0.18% | -4.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Prior 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($164.8K) vs puts (--). Elevated premium activity with dollar volume up 80% vs prior. Dollar volume significantly above 7-day average (154% higher). Declining open interest (down 62%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 203.406.90$5.1568.0%10.42--
$160.00Nov 200.554.90$2.73159.3%10.2317
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.20, avg 5.20)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$160.00Nov 20$2.42$12.58$2.4242%5.20$147.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.19, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$160.00Nov 20$2.42$2.42$12.5858%0.19$147.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.31, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 20-$0.31$14.69
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.46%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Nov 20$3.400.424.8%2.46%7.20%1--
$160.00Nov 20$0.550.2315.6%0.40%15.98%117

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 80 vol/day, 65 traded recently)

PTGX averages only 80 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 11-20 call last traded $1.27 on 10/16 (now $0.55/$4.90) — try a limit near $1.27.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Nov 20$5.20$9.00$7.10$8.30 10/13$3.30–$11.60$7.10--
$140.00Jan 15$7.50$12.30$9.90$6.68 10/16$6.10–$14.95$7.50--
$140.00Apr 16$13.50$18.30$15.90$12.60 10/16$10.90–$20.35$13.50--
$135.00Nov 20$6.90$11.50$9.20$3.61 10/16$4.50–$14.70$6.90--
$135.00Jan 15$11.90$15.00$13.45$7.90 10/16$7.90–$18.05$11.90--
$145.00Nov 20$3.40$6.90$5.15$1.40 10/16$2.23–$9.00$3.40--
$145.00Jan 15$8.00$10.50$9.25$18.84 09/03$4.85–$13.35$9.25--
$145.00Apr 16$11.00$15.80$13.40$20.00 10/12$9.35–$17.95$13.40--
$130.00Nov 20$9.50$14.30$11.90$6.50 10/16$6.35–$18.35$9.50--
$130.00Jan 15$13.00$17.80$15.40$9.36 10/16$10.10–$20.85$13.00--
$130.00Apr 16$19.00$23.50$21.25$15.00 10/16$14.80–$25.85$19.00--
$150.00Nov 20$0.50$4.90$2.70$7.60 10/12$2.00–$6.95$2.70--
$150.00Jan 15$4.50$9.00$6.75$8.03 10/13$3.30–$9.95$6.75--
$150.00Apr 16$9.50$14.30$11.90$14.40 10/07$7.85–$15.35$11.90--
$125.00Jan 15$16.50$21.30$18.90$13.91 10/16$12.25–$24.60$16.50--
$125.00Apr 16$21.50$26.30$23.90$31.60 10/12$17.60–$29.20$23.90--
$155.00Nov 20$0.10$4.90$2.50$5.02 09/30$2.45–$5.25$2.50--
$155.00Jan 15$2.50$6.90$4.70$9.30 09/15$2.45–$8.20$4.70--
$155.00Apr 16$7.50$12.30$9.90$12.50 09/30$6.15–$13.60$9.90--
$120.00Nov 20$17.50$22.30$19.90$13.00 10/16$12.60–$26.60$17.50--
$120.00Dec 18$19.00$23.80$21.40$15.10 10/16$13.80–$22.40$19.00--
$160.00Nov 20$0.55$4.90$2.73$1.27 10/16$0.88–$4.08$1.2717
$160.00Jan 15$3.10$5.40$4.25$7.13 10/05$2.53–$7.00$4.25--
$160.00Apr 16$6.00$10.80$8.40$10.77 09/29$5.30–$11.75$8.40--
$115.00Nov 20$22.00$26.80$24.40$27.50 09/29$16.00–$30.90$24.40--
$115.00Jan 15$24.00$28.80$26.40$32.00 09/21$18.70–$32.85$26.40--
$165.00Nov 20$0.00$4.90$2.45$1.75 10/12$2.45–$2.85$1.75--
$165.00Jan 15$0.50$4.90$2.70$6.50 10/12$2.45–$5.70$2.70--
$110.00Nov 20$26.50$31.30$28.90$18.60 10/16$20.50–$35.90$26.50--
$110.00Apr 16$32.70$37.00$34.85$35.00 10/05$26.50–$40.60$34.85--
$105.00Jan 15$34.10$37.20$35.65$36.63 10/13$26.90–$42.10$35.65--
$105.00Apr 16$37.00$41.00$39.00$37.81 10/06$30.35–$44.35$37.81--
$100.00Apr 16$41.00$45.00$43.00$41.89 10/06$34.35–$49.10$41.89--
$180.00Jan 15$0.00$4.90$2.45$4.15 09/15$2.45–$3.70$2.45--
$180.00Apr 16$2.05$6.90$4.47$4.50 10/14$2.55–$6.65$4.47--
$95.00Apr 16$45.50$49.50$47.50$47.42 10/13$38.35–$53.35$47.42--
$185.00Nov 20$0.00$4.90$2.45$2.97 09/18$2.45–$2.45$2.45--
$195.00Jan 15$0.00$4.90$2.45$5.40 08/20$2.45–$2.45$2.45--
$80.00Jan 15$57.10$62.00$59.55$59.90 10/13$50.35–$65.95$59.55--
$200.00Apr 16$0.00$4.90$2.45$7.70 08/26$2.45–$3.63$2.45--
$70.00Jan 15$66.60$71.50$69.05$58.80 10/16$59.80–$75.60$66.60--
$210.00Jan 15$0.00$4.90$2.45$1.77 09/08$2.45–$2.55$1.77--
$60.00Jan 15$76.60$81.50$79.05$80.00 10/01$69.85–$85.35$79.05--
$220.00Apr 16$0.00$4.90$2.45$4.70 08/26$2.45–$2.50$2.45--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Nov 20$5.00$9.00$7.00$5.65 10/13$5.65–$13.60$5.65--
$140.00Jan 15$8.00$12.30$10.15$12.00 10/06$8.10–$15.80$10.15--
$135.00Nov 20$2.50$7.10$4.80$5.34 10/14$4.58–$10.10$4.80--
$145.00Nov 20$8.00$12.50$10.25$8.70 10/12$7.70–$17.60$8.70--
$145.00Jan 15$11.00$15.30$13.15$10.84 10/12$10.40–$19.50$11.00--
$145.00Apr 16$15.00$19.80$17.40$16.00 10/12$14.30–$22.75$16.00--
$130.00Nov 20$1.85$5.00$3.43$3.55 10/14$2.50–$7.15$3.43--
$130.00Jan 15$3.50$7.90$5.70$5.50 10/13$4.47–$9.85$5.50--
$150.00Nov 20$11.50$16.00$13.75$10.90 10/12$10.75–$21.60$11.50--
$125.00Nov 20$0.00$4.90$2.45$5.20 10/16$1.95–$4.88$2.45--
$125.00Jan 15$2.15$6.50$4.33$6.70 10/16$3.35–$7.75$4.33--
$120.00Apr 16$4.00$8.80$6.40$5.00 10/12$5.60–$9.10$5.00--
$100.00Apr 16$0.10$4.90$2.50$1.65 10/13$2.45–$2.85$1.65--
$95.00Nov 20$0.00$4.90$2.45$0.20 09/29$0.35–$2.45$0.20--
$95.00Apr 16$0.00$4.90$2.45$1.70 10/01$2.45–$2.50$1.70--
$90.00Apr 16$0.00$4.90$2.45$1.20 10/01$2.45–$2.45$1.20--
$85.00Jan 15$0.00$4.90$2.45$0.55 09/18$2.45–$2.50$0.55--
$85.00Apr 16$0.00$4.90$2.45$0.90 10/01$2.45–$2.45$0.90--
$80.00Jan 15$0.00$4.90$2.45$1.00 10/08$0.68–$2.45$1.00--
$75.00Jan 15$0.00$4.90$2.45$0.45 09/18$2.45–$2.45$0.45--
$60.00Jan 15$0.00$4.90$2.45$0.30 08/26$2.45–$2.45$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts --
Put/Call Ratio --
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 45
Total Puts --
Put/Call Ratio --
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 318
Total Puts 90
Average Put/Call Ratio 0.76
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All