Tour v492
PTEN
PATTERSON-UTI ENERGY
$9.54 -5.45%
$9.63 (+0.94%)🌙
as of 08/05 07:07 PM
(8/4 19:05) ◀
|
Wednesday, August 5, 2026 (7:07pm)
January 2026
|
▶ (8/6 19:06)
◀ 8/5 19:07 ▶

Option Volume

Detail
ℹ
Current (08/05) 981
Calls: 842 (86%)
Puts: 139 (14%)
Prior (08/04) 1,276
Calls: 1,246 (98%)
Puts: 30 (2%)
Current vs Prior -23.12%
Calls: -32.42% (Calls)
Puts: +363.33% (Puts)
Prior 7-Day Total 28,923
Calls: 22,119 (76%)
Puts: 6,804 (24%)
Prior 7-Day Average 4,131
Calls: 3,159 (76%)
Puts: 972 (24%)
Current vs Prior 7-Day Avg -76.26%
Calls: -73.35%
Puts: -85.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $108.5K
Calls: $102.1K (94%)
Puts: $6.5K (6%)
Prior (08/04) $233.4K
Calls: $231.1K (99%)
Puts: $2.3K (1%)
Current vs Prior -53.50%
Calls: -55.83%
Puts: +177.80%
Prior 7-Day Total $4.86M
Calls: $4.48M (92%)
Puts: $379.3K (8%)
Prior 7-Day Average $693.7K
Calls: $639.5K (92%)
Puts: $54.2K (8%)
Current vs Prior 7-Day Avg -84.36%
Calls: -84.04%
Puts: -88.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.17
Prior (08/04) 0.02
Current vs Prior +585.65%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -80.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 86,039
Calls: 74,405 (86%)
Puts: 11,634 (14%)
Prior (08/04) 110,529
Calls: 98,882 (89%)
Puts: 11,647 (11%)
Current vs Prior -22.16%
Prior 7-Day Total 797,250
Calls: 681,540 (85%)
Puts: 115,710 (15%)
Prior 7-Day Average 113,892
Calls: 97,362 (85%)
Puts: 16,530 (15%)
Current vs Prior 7-Day Avg -24.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.84% | 16.67%
Prior 9.91% | 16.55%
Current vs Prior +19.51% | +0.70%
Prior 7-Day Avg 12.69% | 18.03%
Current vs 7-Day Avg -6.66% | -7.55%
Prior 7-Day Eod 9.91% | 16.55%
Current vs 7-Day Eod +19.51% | +0.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.71% | 43.13%
Calls: 65.79% | 28.57%
Puts: 11.63% | 57.69%
Prior 38.71% | 43.13%
Calls: 65.79% | 28.57%
Puts: 11.63% | 57.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.31% | 39.17%
Calls: 54.48% | 28.09%
Puts: 14.14% | 50.25%
Current vs 7-Day Avg +12.83% | +10.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($102.1K) vs puts ($6.5K). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (842 calls vs 139 puts). P/C ratio rising 586% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.601.15$0.8862.5%10.71--
$9.00Sep 180.801.30$1.0547.6%610.64116
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 181.451.90$1.6726.9%120.6912
$10.00Aug 210.601.00$0.8050.0%40.61286
$10.00Sep 180.901.15$1.0224.5%10.5656

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 356, top 96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.050.15$0.10100.0%960.1637.5K
$9.00Sep 180.801.30$1.0547.6%610.64116
$10.00Sep 180.500.65$0.5726.3%510.4440
$10.00Aug 210.250.40$0.3345.5%70.3813.1K
$12.00Sep 180.100.25$0.1883.3%60.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.050.35$0.20150.0%700.2911.3K
$9.00Sep 180.400.70$0.5554.5%370.36--
$11.00Sep 181.451.90$1.6726.9%120.6912
$8.00Aug 210.000.05$0.03166.7%100.05--
$10.00Aug 210.601.00$0.8050.0%40.61286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.2%, max 11.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 1865.9%59.2%11.2%5813.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 1865.9%59.2%11.2%5342

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.88, avg 2.08)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.00Sep 18$0.39$1.61$0.394.13$10.39
$10.00$11.00Aug 21$0.23$0.77$0.233.35$10.23
$9.00$10.00Sep 18$0.48$0.52$0.481.08$9.48
$9.00$10.00Aug 21$0.55$0.45$0.550.82$9.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.17$0.83$0.174.88$8.83
$10.00$9.00Sep 18$0.47$0.53$0.471.13$9.53
$10.00$9.00Aug 21$0.60$0.40$0.600.67$9.40
$11.00$10.00Sep 18$0.65$0.35$0.650.54$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.86, avg 0.89)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.55$0.55$0.451.22$9.55
$9.00$10.00Sep 18$0.48$0.48$0.520.92$9.48
$10.00$11.00Aug 21$0.23$0.23$0.770.30$10.23
$10.00$12.00Sep 18$0.39$0.39$1.610.24$10.39
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Sep 18$0.65$0.65$0.351.86$10.35
$10.00$9.00Aug 21$0.60$0.60$0.401.50$9.40
$10.00$9.00Sep 18$0.47$0.47$0.530.89$9.53
$9.00$8.00Aug 21$0.17$0.17$0.830.20$8.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Sep 18$0.1752.5%60.8%
$10.00Aug 21Sep 18$0.2465.9%59.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.2265.9%59.2%
$9.00Aug 21Sep 18$0.3552.5%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.32% of stock, avg 14.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.88$0.20$1.08$7.92$10.0811.32%
$10.00Aug 21$0.33$0.80$1.13$8.87$11.1311.84%
$10.00Sep 18$0.57$1.02$1.59$8.41$11.5916.67%
$9.00Sep 18$1.05$0.55$1.60$7.40$10.6016.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.36% of stock, avg 5.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 21$0.10$0.03$0.13$7.87$11.13
$11.00$9.00Aug 21$0.10$0.20$0.30$8.70$11.30
$10.00$8.00Aug 21$0.33$0.03$0.36$7.64$10.36
$10.00$9.00Aug 21$0.33$0.20$0.53$8.47$10.53
$12.00$9.00Sep 18$0.18$0.55$0.73$8.27$12.73
$10.00$9.00Sep 18$0.57$0.55$1.12$7.88$11.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/11Aug 21$0.40$0.600.67$8.60$10.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.56, cheapest $0.18)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.32$0.682.13
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Sep 18$0.18$0.824.56
$8.00$9.00$10.00Aug 21$0.43$0.571.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.08, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.09$0.91
$10.00$12.001:2Sep 18$0.21$1.79
$10.00$11.001:2Aug 21$0.13$0.87
$9.00$10.001:2Aug 21$0.22$0.78
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.08$0.92
$11.00$10.001:2Sep 18-$0.37$0.63
$9.00$8.001:2Aug 21$0.14$0.86
$10.00$9.001:2Aug 21$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.24%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.500.444.8%5.24%10.06%5140
$10.00Aug 21$0.250.384.8%2.62%7.44%713.1K
$12.00Sep 18$0.100.1725.8%1.05%26.83%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 842
Total Puts 139
Put/Call Ratio 0.17
Net Difference 703

Prior's Put/Call Breakdown

Total Calls 1,246
Total Puts 30
Put/Call Ratio 0.02
Net Difference 1,216

Prior 7-Day Put/Call Summary

Total Calls 22,119
Total Puts 6,804
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All