Tour v490
PTEN
PATTERSON-UTI ENERGY
$10.09 -1.75%
$10.04 (-0.50%)🌙
as of 08/04 07:05 PM
(8/3 18:49) ◀
|
Tuesday, August 4, 2026 (7:05pm)
January 2026
|
▶ (8/5 19:07)
◀ 8/4 19:05 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,276
Calls: 1,246 (98%)
Puts: 30 (2%)
Prior (08/03) 3,196
Calls: 2,923 (91%)
Puts: 273 (9%)
Current vs Prior -60.08%
Calls: -57.37% (Calls)
Puts: -89.01% (Puts)
Prior 7-Day Total 28,176
Calls: 21,325 (76%)
Puts: 6,851 (24%)
Prior 7-Day Average 4,025
Calls: 3,046 (76%)
Puts: 978 (24%)
Current vs Prior 7-Day Avg -68.30%
Calls: -59.10%
Puts: -96.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $233.4K
Calls: $231.1K (99%)
Puts: $2.3K (1%)
Prior (08/03) $581.6K
Calls: $536.5K (92%)
Puts: $45.1K (8%)
Current vs Prior -59.87%
Calls: -56.93%
Puts: -94.85%
Prior 7-Day Total $4.65M
Calls: $4.27M (92%)
Puts: $382.6K (8%)
Prior 7-Day Average $664.4K
Calls: $609.7K (92%)
Puts: $54.7K (8%)
Current vs Prior 7-Day Avg -64.87%
Calls: -62.10%
Puts: -95.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.02
Prior (08/03) 0.09
Current vs Prior -74.22%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -97.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 110,529
Calls: 98,882 (89%)
Puts: 11,647 (11%)
Prior (08/03) 84,894
Calls: 72,999 (86%)
Puts: 11,895 (14%)
Current vs Prior +30.20%
Prior 7-Day Total 789,710
Calls: 678,800 (86%)
Puts: 110,910 (14%)
Prior 7-Day Average 112,815
Calls: 96,971 (86%)
Puts: 15,844 (14%)
Current vs Prior 7-Day Avg -2.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.91% | 16.55%
Prior 11.20% | 16.85%
Current vs Prior -11.49% | -1.75%
Prior 7-Day Avg 13.53% | 18.41%
Current vs 7-Day Avg -26.75% | -10.09%
Prior 7-Day Eod 11.20% | 16.85%
Current vs 7-Day Eod -11.49% | -1.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.71% | 43.13%
Calls: 65.79% | 28.57%
Puts: 11.63% | 57.69%
Prior 38.71% | 43.13%
Calls: 65.79% | 28.57%
Puts: 11.63% | 57.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.97% | 35.25%
Calls: 47.68% | 26.59%
Puts: 14.26% | 43.90%
Current vs 7-Day Avg +24.99% | +22.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($231.1K) vs puts ($2.3K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (1,246 calls vs 30 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.700.85$0.7719.5%30.44--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.101.40$1.2524.0%80.79511
$9.00Sep 181.301.60$1.4520.7%850.74168
$10.00Aug 210.450.65$0.5536.4%20.55--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 212.453.40$2.9332.4%10.9310
$12.00Sep 181.952.55$2.2526.7%10.801
$11.00Aug 211.001.35$1.1829.7%10.7275

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 162, top 85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.301.60$1.4520.7%850.74168
$11.00Aug 210.200.25$0.2321.7%330.2837.5K
$9.00Aug 211.101.40$1.2524.0%80.79511
$12.00Aug 210.000.10$0.05200.0%60.0936.8K
$10.00Aug 210.450.65$0.5536.4%20.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.400.50$0.4522.2%170.45279
$10.00Sep 180.700.85$0.7719.5%30.44--
$9.00Aug 210.050.35$0.20150.0%20.2111.3K
$11.00Aug 211.001.35$1.1829.7%10.7275
$13.00Aug 212.453.40$2.9332.4%10.9310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.0%, max 24.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Sep 1872.2%58.1%24.3%93679
$11.00Aug 21Sep 1863.1%56.4%11.7%3437.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.56, avg 2.61)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.18$0.82$0.184.56$11.18
$10.00$11.00Aug 21$0.32$0.68$0.322.12$10.32
$9.00$11.00Sep 18$1.00$1.00$1.001.00$10.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.25$0.75$0.253.00$9.75
$10.00$8.00Sep 18$0.59$1.41$0.592.39$9.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 7.00, avg 1.92)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.70$0.70$0.302.33$9.70
$9.00$11.00Sep 18$1.00$1.00$1.001.00$10.00
$10.00$11.00Aug 21$0.32$0.32$0.680.47$10.32
$11.00$12.00Aug 21$0.18$0.18$0.820.22$11.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$11.00Aug 21$1.75$1.75$0.257.00$11.25
$12.00$10.00Sep 18$1.48$1.48$0.522.85$10.52
$11.00$10.00Aug 21$0.73$0.73$0.272.70$10.27
$10.00$8.00Sep 18$0.59$0.59$1.410.42$9.41
$10.00$9.00Aug 21$0.25$0.25$0.750.33$9.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.25, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Sep 18$0.2072.2%58.1%
$11.00Aug 21Sep 18$0.2263.1%56.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.3256.9%58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.91% of stock, avg 16.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.55$0.45$1.00$9.00$11.009.91%
$11.00Aug 21$0.23$1.18$1.41$9.59$12.4113.97%
$9.00Aug 21$1.25$0.20$1.45$7.55$10.4514.37%
$13.00Aug 21$0.05$2.93$2.98$10.02$15.9829.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.48% of stock, avg 5.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Aug 21$0.05$0.20$0.25$8.75$12.25
$13.00$9.00Aug 21$0.05$0.20$0.25$8.75$13.25
$11.00$9.00Aug 21$0.23$0.20$0.43$8.57$11.43
$12.00$10.00Aug 21$0.05$0.45$0.50$9.50$12.50
$13.00$10.00Aug 21$0.05$0.45$0.50$9.50$13.50
$11.00$8.00Sep 18$0.45$0.18$0.63$7.37$11.63
$11.00$10.00Aug 21$0.23$0.45$0.68$9.32$11.68
$11.00$10.00Sep 18$0.45$0.77$1.22$8.78$12.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.75, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Aug 21$0.43$0.570.75$9.57$11.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.14$0.866.14
$11.00$12.00$13.00Aug 21$0.18$0.824.56
$9.00$10.00$11.00Aug 21$0.38$0.621.63
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$8.00$10.00$12.00Sep 18$0.89$1.111.25
$9.00$10.00$11.00Aug 21$0.48$0.521.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21-$0.05$0.95
$9.00$11.001:2Sep 18$0.55$1.45
$10.00$11.001:2Aug 21$0.09$0.91
$11.00$12.001:2Aug 21$0.13$0.87
$9.00$10.001:2Aug 21$0.15$0.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$8.001:2Sep 18$0.41$1.59
$13.00$11.001:2Aug 21$0.57$1.43
$12.00$10.001:2Sep 18$0.71$1.29
$11.00$10.001:2Aug 21$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.96%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$0.400.379.0%3.96%12.98%1--
$11.00Aug 21$0.200.289.0%1.98%11.00%3337.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,246
Total Puts 30
Put/Call Ratio 0.02
Net Difference 1,216

Prior's Put/Call Breakdown

Total Calls 2,923
Total Puts 273
Put/Call Ratio 0.09
Net Difference 2,650

Prior 7-Day Put/Call Summary

Total Calls 21,325
Total Puts 6,851
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All